UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
82.92-0.51 (-0.61%)
At close: 04:00PM EDT
82.69 -0.23 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240405C000850002024-03-28 3:57PM EDT2024-04-051.451.311.49-0.67-31.60%23452148.15%
CELH240412C000850002024-03-28 2:21PM EDT2024-04-122.252.282.50-0.72-24.24%4311550.68%
CELH240419C000850002024-03-28 3:50PM EDT2024-04-193.203.053.20-0.50-13.51%3001,20050.59%
CELH240426C000850002024-03-28 3:11PM EDT2024-04-264.053.603.90-1.10-21.36%52850.00%
CELH240503C000850002024-03-28 3:03PM EDT2024-05-034.804.004.80-1.10-18.64%124151.16%
CELH240517C000850002024-03-28 3:53PM EDT2024-05-177.357.157.30-0.40-5.16%4965066.50%
CELH240719C000850002024-03-28 3:28PM EDT2024-07-1910.4010.1510.30-0.25-2.35%561,03560.56%
CELH241018C000850002024-03-28 3:15PM EDT2024-10-1814.9714.3514.80-0.03-0.20%1577462.84%
CELH250117C000850002024-03-28 2:04PM EDT2025-01-1718.1017.1518.25-0.70-3.72%2448263.00%
CELH260116C000850002024-03-27 3:34PM EDT2026-01-1627.7726.5028.30-0.93-3.24%55165.18%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240405P000850002024-03-28 3:52PM EDT2024-04-053.353.353.55-0.20-5.63%7429947.71%
CELH240412P000850002024-03-28 3:27PM EDT2024-04-124.124.154.45-0.03-0.72%1510548.73%
CELH240419P000850002024-03-28 3:20PM EDT2024-04-194.654.905.05-0.30-6.06%511,39147.73%
CELH240426P000850002024-03-27 3:12PM EDT2024-04-264.985.356.450.00-238150.76%
CELH240503P000850002024-03-28 1:45PM EDT2024-05-036.296.057.15+0.96+18.01%18952.32%
CELH240517P000850002024-03-28 3:56PM EDT2024-05-178.708.658.85+0.05+0.58%9898561.98%
CELH240719P000850002024-03-28 12:50PM EDT2024-07-1911.0510.0011.20-0.05-0.45%2637851.28%
CELH241018P000850002024-03-27 3:45PM EDT2024-10-1814.4314.4014.950.00-2614454.74%
CELH250117P000850002024-03-27 11:56AM EDT2025-01-1716.2516.8518.150.00-24155.17%
CELH260116P000850002024-03-27 1:45PM EDT2026-01-1623.2522.8523.950.00-36950.63%