UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,338.30 -3.80 (-0.16%) DOW
38,400.92 -102.77 (-0.27%) Bitcoin GBP
52,045.54 -1,517.08 (-2.83%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00090000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 233 | 107.03% |
| CELH240503C00090000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 0.09 | 0.03 | 0.28 | +0.01 | +12.50% | 4 | 120 | 75.78% |
| CELH240510C00090000 | 2024-04-24 11:51AM EDT | 2024-05-10 | 1.00 | 0.89 | 1.00 | 0.00 | - | 49 | 120 | 88.96% |
| CELH240517C00090000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 1.16 | 1.18 | 1.28 | -0.19 | -14.07% | 74 | 2,766 | 81.30% |
| CELH240524C00090000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 1.24 | 1.11 | 1.61 | 0.00 | - | 1 | 9 | 73.93% |
| CELH240531C00090000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 1.60 | 1.58 | 2.55 | 0.00 | - | 9 | 42 | 77.59% |
| CELH240621C00090000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 2.60 | 2.35 | 2.42 | +0.02 | +0.78% | 4 | 65 | 65.88% |
| CELH240719C00090000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 3.10 | 3.20 | 3.30 | -0.38 | -10.92% | 45 | 1,112 | 61.83% |
| CELH241018C00090000 | 2024-04-24 11:42AM EDT | 2024-10-18 | 7.30 | 6.75 | 6.85 | +0.72 | +10.94% | 2 | 365 | 62.61% |
| CELH250117C00090000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 9.50 | 9.70 | 9.85 | -0.25 | -2.56% | 7 | 611 | 63.26% |
| CELH260116C00090000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 16.70 | 18.30 | 19.50 | 0.00 | - | 2 | 181 | 65.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00090000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 15.75 | 17.00 | 19.30 | 0.00 | - | 2 | 0 | 150.00% |
| CELH240503P00090000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 22.36 | 17.45 | 18.90 | 0.00 | - | 2 | 28 | 83.89% |
| CELH240510P00090000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 19.48 | 17.80 | 20.15 | 0.00 | - | 1 | 9 | 92.14% |
| CELH240517P00090000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 17.60 | 18.50 | 19.30 | -4.21 | -19.30% | 5 | 424 | 75.83% |
| CELH240531P00090000 | 2024-04-12 10:24AM EDT | 2024-05-31 | 14.11 | 17.85 | 20.80 | 0.00 | - | 2 | 2 | 67.63% |
| CELH240621P00090000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 23.42 | 19.70 | 20.60 | 0.00 | - | 1 | 1 | 64.21% |
| CELH240719P00090000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 23.86 | 19.20 | 20.70 | 0.00 | - | 2 | 848 | 51.00% |
| CELH241018P00090000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 21.87 | 22.85 | 23.15 | -2.33 | -9.63% | 1 | 217 | 53.56% |
| CELH250117P00090000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 25.70 | 24.90 | 25.20 | 0.00 | - | 2 | 306 | 52.37% |
| CELH260116P00090000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 26.40 | 29.35 | 30.70 | 0.00 | - | 7 | 40 | 49.25% |
© 2024 Yahoo. All rights reserved.