UK Markets open in 5 hrs 52 mins
NIKKEI 225
27,569.64 +167.59 (+0.61%) HANG SENG
21,580.70 -377.66 (-1.72%) CRUDE OIL
75.99 +0.11 (+0.14%) GOLD FUTURES
1,931.20 +0.40 (+0.02%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,297.39 -424.57 (-2.15%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.43 | 0.00 | - | 21 | 23 | 35.00 | 2.35 | -0.45 | -16.07% | 11 | 20 |
| 60.84 | 0.00 | - | 21 | 35 | 40.00 | 2.50 | 0.00 | - | - | 11 |
| 56.85 | 0.00 | - | 6 | 12 | 45.00 | 6.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 5.00 | -2.40 | -32.43% | 1 | 22 |
| 30.63 | 0.00 | - | - | 1 | 55.00 | 9.00 | 0.00 | - | - | 24 |
| - | - | - | - | - | 60.00 | 10.70 | 0.00 | - | - | 25 |
| 45.28 | 0.00 | - | - | 3 | 65.00 | 8.30 | -4.50 | -35.16% | 1 | 46 |
| - | - | - | - | - | 70.00 | 9.95 | -1.55 | -13.48% | 1 | 46 |
| 21.28 | 0.00 | - | - | 1 | 75.00 | 12.11 | 0.00 | - | 1 | 9 |
| 20.87 | 0.00 | - | - | 2 | 80.00 | 16.20 | 0.00 | - | - | 11 |
| 35.60 | 0.00 | - | - | 82 | 85.00 | 16.40 | -0.40 | -2.38% | 1 | 1 |
| 37.65 | 0.00 | - | 4 | 5 | 90.00 | 17.50 | 0.00 | - | 1 | 3 |
| 25.60 | 0.00 | - | - | 28 | 95.00 | 23.82 | 0.00 | - | 1 | 79 |
| 30.69 | +6.18 | +25.21% | 3 | 112 | 100.00 | 24.02 | -2.79 | -10.41% | 2 | 77 |
| 27.50 | +5.51 | +25.06% | 10 | 5 | 105.00 | 25.65 | 0.00 | - | - | 2 |
| 26.50 | +5.60 | +26.79% | 7 | 11 | 110.00 | - | - | - | - | - |
| 23.89 | +3.75 | +18.62% | 2 | 1 | 115.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | 10 | 0 | 120.00 | 34.00 | 0.00 | - | 5 | 10 |
| 20.20 | +2.00 | +10.99% | 1 | 3 | 125.00 | - | - | - | - | - |
| 17.50 | -0.50 | -2.78% | 2 | 1,005 | 130.00 | - | - | - | - | - |
| 17.16 | 0.00 | - | 9 | 9 | 140.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 18 | 10 | 150.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | - | 29 | 155.00 | 58.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
