Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 3 | 30 | 50.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 5 | 3 | 55.00 | 0.05 | 0.00 | - | 3 | 5 |
| 11.00 | +2.96 | +36.82% | 6 | 8 | 60.00 | 0.18 | +0.12 | +200.00% | 8 | 332 |
| - | - | - | - | - | 61.00 | 0.03 | -0.06 | -66.67% | 4 | 40 |
| - | - | - | - | - | 62.00 | 0.02 | -0.06 | -75.00% | 2 | 59 |
| 8.74 | +3.74 | +74.80% | 21 | 2 | 63.00 | 0.05 | -0.31 | -86.11% | 9 | 51 |
| - | - | - | - | - | 64.00 | 0.07 | -0.18 | -69.23% | 15 | 65 |
| 6.40 | +1.31 | +25.74% | 3 | 83 | 65.00 | 0.10 | -0.23 | -69.70% | 11 | 867 |
| 3.90 | 0.00 | - | 139 | 71 | 66.00 | 0.14 | -0.43 | -67.19% | 9 | 91 |
| 4.62 | +1.67 | +56.61% | 1 | 50 | 67.00 | 0.41 | -0.22 | -34.92% | 17 | 1,595 |
| 4.08 | +1.61 | +65.18% | 77 | 155 | 68.00 | 0.32 | -0.63 | -66.32% | 31 | 307 |
| 3.10 | +1.20 | +63.16% | 33 | 163 | 69.00 | 0.55 | -0.79 | -49.69% | 9 | 360 |
| 2.55 | +0.88 | +52.69% | 214 | 376 | 70.00 | 0.85 | -0.96 | -53.04% | 82 | 640 |
| 1.93 | +0.67 | +53.17% | 135 | 115 | 71.00 | 1.79 | -0.87 | -32.71% | 34 | 143 |
| 1.37 | +0.57 | +71.25% | 197 | 253 | 72.00 | 1.70 | -3.07 | -64.36% | 8 | 358 |
| 0.95 | +0.31 | +44.93% | 127 | 314 | 73.00 | 2.28 | -1.82 | -44.39% | 9 | 133 |
| 0.70 | +0.25 | +55.56% | 360 | 230 | 74.00 | 6.86 | 0.00 | - | 2 | 57 |
| 0.48 | +0.20 | +71.43% | 143 | 840 | 75.00 | 4.05 | -2.30 | -36.22% | 29 | 184 |
| 0.32 | +0.17 | +113.33% | 62 | 127 | 76.00 | 6.37 | 0.00 | - | 5 | 228 |
| 0.20 | +0.09 | +81.82% | 26 | 907 | 77.00 | 6.75 | -0.85 | -11.18% | 4 | 107 |
| 0.08 | -0.02 | -20.00% | 4 | 148 | 78.00 | 10.04 | 0.00 | - | 7 | 61 |
| 0.13 | +0.07 | +116.67% | 1 | 90 | 79.00 | 9.90 | 0.00 | - | 25 | 191 |
| 0.08 | +0.05 | +166.67% | 39 | 889 | 80.00 | 10.44 | 0.00 | - | 17 | 87 |
| 0.01 | -0.04 | -80.00% | 1 | 127 | 81.00 | 12.17 | 0.00 | - | 3 | 22 |
| 0.05 | 0.00 | - | 2 | 110 | 82.00 | 13.41 | 0.00 | - | 11 | 45 |
| 0.02 | 0.00 | - | 4 | 348 | 83.00 | 15.72 | 0.00 | - | 2 | 12 |
| 0.03 | 0.00 | - | 18 | 95 | 84.00 | 14.10 | -0.75 | -5.05% | 2 | 23 |
| 0.03 | +0.02 | +200.00% | 1 | 1,079 | 85.00 | 16.38 | 0.00 | - | 11 | 8 |
| 0.01 | 0.00 | - | 15 | 128 | 86.00 | 11.82 | 0.00 | - | 6 | 8 |
| 0.04 | 0.00 | - | 1 | 42 | 87.00 | 13.90 | 0.00 | - | 1 | 4 |
| 0.03 | -0.02 | -40.00% | 1 | 61 | 88.00 | 17.50 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 8 | 27 | 89.00 | 18.20 | -0.15 | -0.82% | 8 | 0 |
| 0.05 | 0.00 | - | 7 | 233 | 90.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -40.00% | 2 | 642 | 91.00 | 9.49 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 286 | 92.00 | 12.66 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 265 | 93.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 68 | 94.00 | 22.60 | 0.00 | - | 122 | 0 |
| 0.01 | 0.00 | - | 1 | 812 | 95.00 | 13.15 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1 | 18 | 96.00 | 12.50 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 3 | 13 | 97.00 | 7.13 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 22 | 49 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 28 | 99.00 | 11.81 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 416 | 100.00 | 16.66 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 3 | 15 | 101.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 38 | 103.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 557 | 235 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 139 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 34 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 161 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.