UK Markets open in 5 hrs 52 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
94.13-6.32 (-6.29%)
At close: 04:00PM EST
94.75 +0.62 (+0.66%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.430.00-212335.002.35-0.45-16.07%1120
60.840.00-213540.002.500.00--11
56.850.00-61245.006.700.00--7
-----50.005.00-2.40-32.43%122
30.630.00--155.009.000.00--24
-----60.0010.700.00--25
45.280.00--365.008.30-4.50-35.16%146
-----70.009.95-1.55-13.48%146
21.280.00--175.0012.110.00-19
20.870.00--280.0016.200.00--11
35.600.00--8285.0016.40-0.40-2.38%11
37.650.00-4590.0017.500.00-13
25.600.00--2895.0023.820.00-179
30.69+6.18+25.21%3112100.0024.02-2.79-10.41%277
27.50+5.51+25.06%105105.0025.650.00--2
26.50+5.60+26.79%711110.00-----
23.89+3.75+18.62%21115.00-----
23.520.00-100120.0034.000.00-510
20.20+2.00+10.99%13125.00-----
17.50-0.50-2.78%21,005130.00-----
17.160.00-99140.00-----
14.400.00-1810150.00-----
14.280.00--29155.0058.600.00--1