UK markets open in 2 hours 3 minutes
NIKKEI 225
37,729.28 -730.80 (-1.90%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,327.30 -11.10 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.03 -2,151.12 (-4.00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 0 | 2024-05-17 | 16.65 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 37.20 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 2024-10-18 | 26.06 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 90 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 7 | 22 |
| 15.43 | 0.00 | - | 3 | 0 | 2026-01-16 | 32.29 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.