UK markets open in 3 hours 49 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,134.45 +305.52 (+1.82%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,334.40 -7.70 (-0.33%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,542.61 -55.77 (-0.10%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 17 | 139 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 84 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 600 | 2024-05-17 | 37.08 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.11 | -19.64% | 30 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.09 | +0.36 | +49.32% | 24 | 556 | 2024-07-19 | 22.42 | 0.00 | - | 2 | 5 |
| 2.84 | 0.00 | - | 60 | 320 | 2024-10-18 | 40.41 | -1.00 | -2.41% | 1 | 1,395 |
| 5.40 | +0.55 | +11.34% | 31 | 162 | 2025-01-17 | 33.20 | 0.00 | - | 1 | 17 |
| 12.96 | +1.16 | +9.83% | 3 | 570 | 2026-01-16 | 36.45 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.