UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.69 (-0.83%) GOLD FUTURES
2,338.70 -3.40 (-0.15%) DOW
38,364.82 -138.87 (-0.36%) Bitcoin GBP
52,016.61 -1,640.27 (-3.06%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 12 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 1,393 | 2024-05-17 | 33.90 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 80 | 516 | 2024-07-19 | - | - | - | - | - |
| 2.16 | +0.55 | +34.16% | 3 | 212 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 254 | 2025-01-17 | 55.75 | 0.00 | - | 10 | 1 |
| 10.59 | 0.00 | - | 2 | 252 | 2026-01-16 | 49.35 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.