Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 3 | 30 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.19 | +0.02 | +13.33% | 2 | 1,462 |
| 19.63 | 0.00 | - | 10 | 1,678 | 2024-05-17 | 0.26 | 0.00 | - | 24 | 1,778 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 5 | 26 |
| 20.89 | 0.00 | - | 39 | 464 | 2024-07-19 | 1.12 | 0.00 | - | 3 | 1,307 |
| 26.59 | +3.69 | +16.11% | 4 | 130 | 2024-10-18 | 2.55 | -0.50 | -16.39% | 2 | 785 |
| 28.80 | 0.00 | - | 3 | 1,086 | 2025-01-17 | 4.13 | 0.00 | - | 3 | 1,510 |
| 35.66 | +4.16 | +13.21% | 1 | 186 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.