Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,895 | 2024-04-19 | 13.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.39 | +0.13 | +50.00% | 3 | 312 | 2024-05-17 | 16.65 | 0.00 | - | 10 | 62 |
| 0.39 | 0.00 | - | 5 | 76 | 2024-05-24 | - | - | - | - | - |
| 1.12 | -0.43 | -27.74% | 10 | 407 | 2024-07-19 | 24.50 | 0.00 | - | 2 | 10 |
| 3.46 | 0.00 | - | 5 | 201 | 2024-10-18 | 26.06 | 0.00 | - | 1 | 9 |
| 7.45 | 0.00 | - | 1 | 138 | 2025-01-17 | 24.35 | 0.00 | - | 7 | 22 |
| 14.70 | 0.00 | - | 1 | 39 | 2026-01-16 | 32.29 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.