UK markets open in 1 hour 35 minutes
NIKKEI 225
37,667.95 -792.13 (-2.06%) HANG SENG
17,249.70 +48.43 (+0.28%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,445.08 -2,158.11 (-4.03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 17 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 37.08 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 45 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.27 | 0.00 | - | 9 | 0 | 2024-07-19 | 22.42 | 0.00 | - | 2 | 5 |
| 2.84 | 0.00 | - | 60 | 0 | 2024-10-18 | 40.41 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 49 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 1 | 0 |
| 12.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.45 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.