Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00115000 | 2024-04-10 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.30 | 0.00 | - | 22 | 34 | 178.13% |
| CELH240503C00115000 | 2024-04-15 9:56AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 83 | 146.68% |
| CELH240517C00115000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.23 | 0.09 | 0.22 | +0.10 | +76.92% | 20 | 166 | 89.65% |
| CELH240719C00115000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 0.58 | 0.61 | 0.70 | -0.07 | -10.77% | 61 | 491 | 64.18% |
| CELH241018C00115000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 2.15 | 2.34 | 2.63 | -1.98 | -47.94% | 60 | 438 | 63.66% |
| CELH250117C00115000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 3.75 | 4.10 | 4.30 | -0.90 | -19.35% | 12 | 250 | 61.91% |
| CELH260116C00115000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 11.25 | 11.25 | 12.65 | -2.40 | -17.58% | 4 | 199 | 63.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00115000 | 2024-04-03 3:09PM EDT | 2024-05-17 | 37.45 | 44.05 | 48.50 | 0.00 | - | 12 | 0 | 85.94% |
| CELH250117P00115000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 31.20 | 38.75 | 40.45 | 0.00 | - | 1 | 1 | 0.00% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 50.60 | 52.70 | 0.00 | - | 4 | 4 | 48.25% |
© 2024 Yahoo. All rights reserved.