UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
102.92+3.94 (+3.98%)
At close: 04:00PM EDT
104.38 +1.46 (+1.42%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001150002022-08-18 1:09PM EDT2022-08-190.050.000.10-0.05-50.00%61,19974.61%
CELH220916C001150002022-08-18 3:52PM EDT2022-09-163.313.103.50+0.95+40.25%11224163.67%
CELH221021C001150002022-08-18 2:21PM EDT2022-10-217.206.507.30+0.80+12.50%5221365.60%
CELH230120C001150002022-08-18 1:15PM EDT2023-01-2014.5014.4015.30+1.50+11.54%316872.24%
CELH230616C001150002022-08-11 1:27PM EDT2023-06-1623.8922.1024.100.00-2374.01%
CELH240119C001150002022-08-09 12:32PM EDT2024-01-1926.2227.9032.000.00-6470.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P001150002022-08-15 10:20AM EDT2022-08-199.5011.7012.800.00-2793.16%
CELH220916P001150002022-08-15 3:27PM EDT2022-09-1616.5014.8015.600.00-21961.94%
CELH221021P001150002022-08-15 12:39PM EDT2022-10-2119.0018.0018.900.00-11262.44%
CELH230120P001150002022-08-18 1:06PM EDT2023-01-2026.2025.5026.60-1.60-5.76%313668.98%
CELH240119P001150002021-11-10 7:51AM EDT2024-01-1952.8061.2065.500.00--1119.64%