UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.38 +2.27 (+2.58%) GOLD FUTURES
1,772.20 -4.50 (-0.25%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,609.38 -29.62 (-0.15%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00115000 | 2022-08-18 1:09PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 1,199 | 74.61% |
| CELH220916C00115000 | 2022-08-18 3:52PM EDT | 2022-09-16 | 3.31 | 3.10 | 3.50 | +0.95 | +40.25% | 112 | 241 | 63.67% |
| CELH221021C00115000 | 2022-08-18 2:21PM EDT | 2022-10-21 | 7.20 | 6.50 | 7.30 | +0.80 | +12.50% | 52 | 213 | 65.60% |
| CELH230120C00115000 | 2022-08-18 1:15PM EDT | 2023-01-20 | 14.50 | 14.40 | 15.30 | +1.50 | +11.54% | 3 | 168 | 72.24% |
| CELH230616C00115000 | 2022-08-11 1:27PM EDT | 2023-06-16 | 23.89 | 22.10 | 24.10 | 0.00 | - | 2 | 3 | 74.01% |
| CELH240119C00115000 | 2022-08-09 12:32PM EDT | 2024-01-19 | 26.22 | 27.90 | 32.00 | 0.00 | - | 6 | 4 | 70.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819P00115000 | 2022-08-15 10:20AM EDT | 2022-08-19 | 9.50 | 11.70 | 12.80 | 0.00 | - | 2 | 7 | 93.16% |
| CELH220916P00115000 | 2022-08-15 3:27PM EDT | 2022-09-16 | 16.50 | 14.80 | 15.60 | 0.00 | - | 2 | 19 | 61.94% |
| CELH221021P00115000 | 2022-08-15 12:39PM EDT | 2022-10-21 | 19.00 | 18.00 | 18.90 | 0.00 | - | 1 | 12 | 62.44% |
| CELH230120P00115000 | 2022-08-18 1:06PM EDT | 2023-01-20 | 26.20 | 25.50 | 26.60 | -1.60 | -5.76% | 3 | 136 | 68.98% |
| CELH240119P00115000 | 2021-11-10 7:51AM EDT | 2024-01-19 | 52.80 | 61.20 | 65.50 | 0.00 | - | - | 1 | 119.64% |
© 2022 Yahoo. All rights reserved.
