UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
102.79+3.81 (+3.85%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001200002022-08-18 3:10PM EDT2022-08-190.050.000.20-0.05-50.00%4523110.16%
CELH220916C001200002022-08-18 3:43PM EDT2022-09-162.502.302.60+0.90+56.25%3355866.11%
CELH221021C001200002022-08-18 3:28PM EDT2022-10-215.705.606.00+1.00+21.28%801,44167.42%
CELH230120C001200002022-08-18 2:33PM EDT2023-01-2013.3013.5014.10+1.80+15.65%544674.21%
CELH230616C001200002022-08-16 2:23PM EDT2023-06-1619.7020.4022.400.00-1173.61%
CELH240119C001200002022-08-17 1:36PM EDT2024-01-1925.4826.8030.400.00-210671.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P001200002022-08-10 3:50PM EDT2022-08-1918.0016.3017.000.00-140.00%
CELH220916P001200002022-08-18 3:40PM EDT2022-09-1618.7017.7018.50-7.20-27.80%51552.15%
CELH221021P001200002022-08-05 9:55AM EDT2022-10-2127.2021.1022.000.00-2258.08%
CELH230120P001200002022-08-12 3:46PM EDT2023-01-2028.5028.3029.000.00-178365.36%
CELH230616P001200002022-08-18 3:01PM EDT2023-06-1635.0033.9036.00+1.00+2.94%5563.82%
CELH240119P001200002022-08-05 2:43PM EDT2024-01-1943.6038.7042.500.00-51560.32%