UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.58 +2.47 (+2.80%) GOLD FUTURES
1,772.90 -3.80 (-0.21%) DOW
33,978.97 -1.35 (-0.00%) BTC-GBP
19,591.81 -22.46 (-0.11%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00120000 | 2022-08-18 3:10PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 523 | 110.16% |
| CELH220916C00120000 | 2022-08-18 3:43PM EDT | 2022-09-16 | 2.50 | 2.30 | 2.60 | +0.90 | +56.25% | 33 | 558 | 66.11% |
| CELH221021C00120000 | 2022-08-18 3:28PM EDT | 2022-10-21 | 5.70 | 5.60 | 6.00 | +1.00 | +21.28% | 80 | 1,441 | 67.42% |
| CELH230120C00120000 | 2022-08-18 2:33PM EDT | 2023-01-20 | 13.30 | 13.50 | 14.10 | +1.80 | +15.65% | 5 | 446 | 74.21% |
| CELH230616C00120000 | 2022-08-16 2:23PM EDT | 2023-06-16 | 19.70 | 20.40 | 22.40 | 0.00 | - | 1 | 1 | 73.61% |
| CELH240119C00120000 | 2022-08-17 1:36PM EDT | 2024-01-19 | 25.48 | 26.80 | 30.40 | 0.00 | - | 2 | 106 | 71.14% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819P00120000 | 2022-08-10 3:50PM EDT | 2022-08-19 | 18.00 | 16.30 | 17.00 | 0.00 | - | 1 | 4 | 0.00% |
| CELH220916P00120000 | 2022-08-18 3:40PM EDT | 2022-09-16 | 18.70 | 17.70 | 18.50 | -7.20 | -27.80% | 5 | 15 | 52.15% |
| CELH221021P00120000 | 2022-08-05 9:55AM EDT | 2022-10-21 | 27.20 | 21.10 | 22.00 | 0.00 | - | 2 | 2 | 58.08% |
| CELH230120P00120000 | 2022-08-12 3:46PM EDT | 2023-01-20 | 28.50 | 28.30 | 29.00 | 0.00 | - | 17 | 83 | 65.36% |
| CELH230616P00120000 | 2022-08-18 3:01PM EDT | 2023-06-16 | 35.00 | 33.90 | 36.00 | +1.00 | +2.94% | 5 | 5 | 63.82% |
| CELH240119P00120000 | 2022-08-05 2:43PM EDT | 2024-01-19 | 43.60 | 38.70 | 42.50 | 0.00 | - | 5 | 15 | 60.32% |
© 2022 Yahoo. All rights reserved.
