UK markets open in 7 hours 41 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
170.33+2.79 (+1.67%)
At close: 04:00PM EDT
170.10 -0.23 (-0.14%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230929C001200002023-08-14 2:50PM EDT2023-09-2962.6079.7081.800.00--1799.27%
CELH231020C001200002023-09-22 2:21PM EDT2023-10-2049.4049.9052.000.00-619479.39%
CELH231027C001200002023-09-21 1:37PM EDT2023-10-2751.7250.4052.100.00-101076.66%
CELH231117C001200002023-09-22 2:21PM EDT2023-11-1751.3252.1053.800.00--678.60%
CELH240119C001200002023-09-21 9:35AM EDT2024-01-1964.8055.4057.000.00-169270.35%
CELH240517C001200002023-09-07 2:28PM EDT2024-05-1794.5061.3063.100.00-1367.38%
CELH250117C001200002023-09-20 3:50PM EDT2025-01-1782.4072.4073.400.00-15,19667.17%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH231006P001200002023-09-22 11:46AM EDT2023-10-060.05-0.700.00--1119.87%
CELH231020P001200002023-09-14 12:13PM EDT2023-10-200.080.000.550.00-58768.46%
CELH231117P001200002023-09-22 3:35PM EDT2023-11-171.801.651.750.00--2969.58%
CELH240119P001200002023-09-25 3:16PM EDT2024-01-193.303.303.50-0.20-5.71%21,21557.95%
CELH240419P001200002023-08-23 12:05PM EDT2024-04-195.907.007.200.00-1156.95%
CELH240517P001200002023-09-25 1:58PM EDT2024-05-178.108.108.50+3.60+80.00%21757.13%
CELH250117P001200002023-08-10 3:03PM EDT2025-01-1715.0010.4011.200.00-102845.91%