Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:120.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230127C00120000 | 2023-01-26 3:02PM EST | 2023-01-27 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 151.56% |
| CELH230203C00120000 | 2023-01-24 12:26PM EST | 2023-02-03 | 0.85 | 0.00 | 0.35 | 0.00 | - | 5 | 14 | 71.68% |
| CELH230210C00120000 | 2023-01-24 1:15PM EST | 2023-02-10 | 1.20 | 0.10 | 0.55 | 0.00 | - | 4 | 31 | 59.18% |
| CELH230217C00120000 | 2023-01-27 9:53AM EST | 2023-02-17 | 0.77 | 0.45 | 0.75 | -0.28 | -26.67% | 1 | 399 | 56.35% |
| CELH230224C00120000 | 2023-01-24 2:24PM EST | 2023-02-24 | 2.35 | 0.65 | 1.15 | 0.00 | - | 18 | 51 | 54.71% |
| CELH230303C00120000 | 2023-01-25 11:38AM EST | 2023-03-03 | 3.10 | 2.05 | 2.40 | 0.00 | - | 10 | 32 | 65.99% |
| CELH230317C00120000 | 2023-01-27 10:11AM EST | 2023-03-17 | 3.70 | 3.00 | 3.50 | -0.58 | -13.55% | 53 | 46 | 65.11% |
| CELH230421C00120000 | 2023-01-27 11:46AM EST | 2023-04-21 | 5.05 | 4.80 | 5.40 | -1.25 | -19.84% | 8 | 552 | 61.33% |
| CELH230616C00120000 | 2023-01-27 11:15AM EST | 2023-06-16 | 8.84 | 8.40 | 9.10 | -1.66 | -15.81% | 7 | 1,657 | 63.54% |
| CELH230721C00120000 | 2023-01-11 9:53AM EST | 2023-07-21 | 16.60 | 9.50 | 10.40 | 0.00 | - | 2 | 18 | 61.38% |
| CELH240119C00120000 | 2023-01-27 10:39AM EST | 2024-01-19 | 19.47 | 17.60 | 18.80 | -0.09 | -0.46% | 1 | 5,602 | 64.18% |
| CELH250117C00120000 | 2023-01-25 9:58AM EST | 2025-01-17 | 31.00 | 29.80 | 32.10 | 0.00 | - | 1 | 5,148 | 68.42% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230217P00120000 | 2023-01-17 11:02AM EST | 2023-02-17 | 12.50 | 21.50 | 22.60 | 0.00 | - | 22 | 23 | 72.31% |
| CELH230421P00120000 | 2023-01-18 1:03PM EST | 2023-04-21 | 23.00 | 25.10 | 25.90 | 0.00 | - | 5 | 60 | 60.05% |
| CELH230616P00120000 | 2023-01-20 1:40PM EST | 2023-06-16 | 29.80 | 27.90 | 28.70 | 0.00 | - | 36 | 56 | 59.01% |
| CELH230721P00120000 | 2023-01-11 11:46AM EST | 2023-07-21 | 28.62 | 28.60 | 29.90 | 0.00 | - | 1 | 7 | 56.44% |
| CELH240119P00120000 | 2023-01-13 1:15PM EST | 2024-01-19 | 34.00 | 34.30 | 35.90 | 0.00 | - | 1 | 15 | 54.74% |
© 2023 Yahoo. All rights reserved.
