UK markets open in 7 hours 41 minutes
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.80 +0.12 (+0.13%) GOLD FUTURES
1,935.40 -1.20 (-0.06%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,526.27 -123.54 (-0.57%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230929C00120000 | 2023-08-14 2:50PM EDT | 2023-09-29 | 62.60 | 79.70 | 81.80 | 0.00 | - | - | 1 | 799.27% |
| CELH231020C00120000 | 2023-09-22 2:21PM EDT | 2023-10-20 | 49.40 | 49.90 | 52.00 | 0.00 | - | 6 | 194 | 79.39% |
| CELH231027C00120000 | 2023-09-21 1:37PM EDT | 2023-10-27 | 51.72 | 50.40 | 52.10 | 0.00 | - | 10 | 10 | 76.66% |
| CELH231117C00120000 | 2023-09-22 2:21PM EDT | 2023-11-17 | 51.32 | 52.10 | 53.80 | 0.00 | - | - | 6 | 78.60% |
| CELH240119C00120000 | 2023-09-21 9:35AM EDT | 2024-01-19 | 64.80 | 55.40 | 57.00 | 0.00 | - | 1 | 692 | 70.35% |
| CELH240517C00120000 | 2023-09-07 2:28PM EDT | 2024-05-17 | 94.50 | 61.30 | 63.10 | 0.00 | - | 1 | 3 | 67.38% |
| CELH250117C00120000 | 2023-09-20 3:50PM EDT | 2025-01-17 | 82.40 | 72.40 | 73.40 | 0.00 | - | 1 | 5,196 | 67.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH231006P00120000 | 2023-09-22 11:46AM EDT | 2023-10-06 | 0.05 | - | 0.70 | 0.00 | - | - | 1 | 119.87% |
| CELH231020P00120000 | 2023-09-14 12:13PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.55 | 0.00 | - | 5 | 87 | 68.46% |
| CELH231117P00120000 | 2023-09-22 3:35PM EDT | 2023-11-17 | 1.80 | 1.65 | 1.75 | 0.00 | - | - | 29 | 69.58% |
| CELH240119P00120000 | 2023-09-25 3:16PM EDT | 2024-01-19 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 2 | 1,215 | 57.95% |
| CELH240419P00120000 | 2023-08-23 12:05PM EDT | 2024-04-19 | 5.90 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 56.95% |
| CELH240517P00120000 | 2023-09-25 1:58PM EDT | 2024-05-17 | 8.10 | 8.10 | 8.50 | +3.60 | +80.00% | 2 | 17 | 57.13% |
| CELH250117P00120000 | 2023-08-10 3:03PM EDT | 2025-01-17 | 15.00 | 10.40 | 11.20 | 0.00 | - | 10 | 28 | 45.91% |
© 2023 Yahoo. All rights reserved.
