UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
99.38-2.78 (-2.72%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230127C001200002023-01-26 3:02PM EST2023-01-270.150.000.050.00-349151.56%
CELH230203C001200002023-01-24 12:26PM EST2023-02-030.850.000.350.00-51471.68%
CELH230210C001200002023-01-24 1:15PM EST2023-02-101.200.100.550.00-43159.18%
CELH230217C001200002023-01-27 9:53AM EST2023-02-170.770.450.75-0.28-26.67%139956.35%
CELH230224C001200002023-01-24 2:24PM EST2023-02-242.350.651.150.00-185154.71%
CELH230303C001200002023-01-25 11:38AM EST2023-03-033.102.052.400.00-103265.99%
CELH230317C001200002023-01-27 10:11AM EST2023-03-173.703.003.50-0.58-13.55%534665.11%
CELH230421C001200002023-01-27 11:46AM EST2023-04-215.054.805.40-1.25-19.84%855261.33%
CELH230616C001200002023-01-27 11:15AM EST2023-06-168.848.409.10-1.66-15.81%71,65763.54%
CELH230721C001200002023-01-11 9:53AM EST2023-07-2116.609.5010.400.00-21861.38%
CELH240119C001200002023-01-27 10:39AM EST2024-01-1919.4717.6018.80-0.09-0.46%15,60264.18%
CELH250117C001200002023-01-25 9:58AM EST2025-01-1731.0029.8032.100.00-15,14868.42%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230217P001200002023-01-17 11:02AM EST2023-02-1712.5021.5022.600.00-222372.31%
CELH230421P001200002023-01-18 1:03PM EST2023-04-2123.0025.1025.900.00-56060.05%
CELH230616P001200002023-01-20 1:40PM EST2023-06-1629.8027.9028.700.00-365659.01%
CELH230721P001200002023-01-11 11:46AM EST2023-07-2128.6228.6029.900.00-1756.44%
CELH240119P001200002023-01-13 1:15PM EST2024-01-1934.0034.3035.900.00-11554.74%