UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.85
-0.51(-0.61%)
GOLD FUTURES
2,332.90
-9.20(-0.39%)
DOW
38,431.03
-72.66(-0.19%)
Bitcoin GBP
51,770.94
-1,840.77(-3.43%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

71.73

-0.30

(-0.42%)

As of 02:50PM EDT. Market open.

In the money

Show:ListStraddle

Strike:120.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CELH240426C00120000	2024-04-10 11:15AM EDT	2024-04-26	0.01	0.00	0.60	0.00	-	1	171	303.13%
CELH240510C00120000	2024-04-24 9:37AM EDT	2024-05-10	0.17	0.10	0.18	+0.01	+6.25%	4	20	112.89%
CELH240517C00120000	2024-04-24 9:39AM EDT	2024-05-17	0.17	0.05	0.37	+0.06	+54.55%	18	388	100.98%
CELH240531C00120000	2024-04-15 1:28PM EDT	2024-05-31	0.44	0.06	0.00	0.00	-	-	1	62.11%
CELH240719C00120000	2024-04-24 9:40AM EDT	2024-07-19	0.62	0.58	0.68	+0.12	+24.00%	11	1,504	64.70%
CELH241018C00120000	2024-04-22 11:11AM EDT	2024-10-18	1.57	2.36	2.45	0.00	-	5	308	63.06%
CELH250117C00120000	2024-04-24 11:21AM EDT	2025-01-17	4.48	4.20	4.40	+0.48	+12.00%	1	353	62.07%
CELH260116C00120000	2024-04-23 9:49AM EDT	2026-01-16	11.00	11.65	12.15	0.00	-	1	240	62.75%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CELH240517P00120000	2023-11-14 12:24PM EDT	2024-05-17	9.83	0.00	0.00	-	2	144	0.00%
CELH240719P00120000	2024-04-12 10:18AM EDT	2024-07-19	41.00	46.00	48.85	-	1	1	63.67%
CELH250117P00120000	2024-03-13 11:08AM EDT	2025-01-17	34.50	43.30	46.00	-	2	1	0.00%
CELH260116P00120000	2024-04-10 2:46PM EDT	2026-01-16	45.60	50.90	53.40	-	2	11	43.26%