UK markets open in 7 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
93.38-7.94 (-7.84%)
At close: 04:00PM EDT
95.29 +1.91 (+2.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001250002022-08-09 3:58PM EDT2022-08-190.450.000.000.00-170050.00%
CELH220916C001250002022-08-09 1:41PM EDT2022-09-162.020.000.000.00-64025.00%
CELH221021C001250002022-08-09 2:52PM EDT2022-10-214.000.000.000.00-42012.50%
CELH230120C001250002022-08-08 3:37PM EDT2023-01-2013.000.000.000.00-19012.50%
CELH230616C001250002022-08-01 2:19PM EDT2023-06-1618.200.000.000.00--06.25%
CELH240119C001250002022-08-02 2:38PM EDT2024-01-1928.000.000.000.00-806.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P001250002022-08-05 12:21PM EDT2022-08-1929.200.000.000.00-200.00%
CELH220916P001250002022-08-02 12:52PM EDT2022-09-1622.600.000.000.00--00.00%
CELH230120P001250002022-08-04 3:04PM EDT2023-01-2031.700.000.000.00-1300.00%
CELH240119P001250002022-06-30 3:15PM EDT2024-01-1963.4046.5049.400.00--157.84%