UK markets close in 3 hours 34 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
83.43-7.79 (-8.54%)
At close: 04:00PM EDT
83.53 +0.10 (+0.12%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240328C001250002024-03-19 2:44PM EDT2024-03-280.010.000.000.00-5550.00%
CELH240405C001250002024-03-26 12:58PM EDT2024-04-050.050.000.000.00-11412750.00%
CELH240419C001250002024-03-27 3:56PM EDT2024-04-190.080.000.000.00-1872,47125.00%
CELH240426C001250002024-03-25 11:28AM EDT2024-04-260.370.000.000.00--125.00%
CELH240503C001250002024-03-25 11:28AM EDT2024-05-030.490.000.000.00--125.00%
CELH240517C001250002024-03-27 11:13AM EDT2024-05-170.850.000.000.00-101,35625.00%
CELH240719C001250002024-03-27 2:38PM EDT2024-07-192.030.000.000.00-2344512.50%
CELH241018C001250002024-03-27 2:14PM EDT2024-10-185.030.000.000.00-28612.50%
CELH250117C001250002024-03-27 1:07PM EDT2025-01-177.700.000.000.00-525512.50%
CELH260116C001250002024-03-27 3:09PM EDT2026-01-1617.420.000.000.00-32416.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240419P001250002023-11-14 11:18AM EDT2024-04-199.220.000.000.00-160.00%
CELH240517P001250002024-03-26 1:15PM EDT2024-05-1733.900.000.000.00-110.00%
CELH250117P001250002023-11-14 1:37PM EDT2025-01-1719.520.000.000.00-10350.00%