Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328C00125000 | 2024-03-19 2:44PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
CELH240405C00125000 | 2024-03-26 12:58PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 127 | 50.00% |
CELH240419C00125000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 187 | 2,471 | 25.00% |
CELH240426C00125000 | 2024-03-25 11:28AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CELH240503C00125000 | 2024-03-25 11:28AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CELH240517C00125000 | 2024-03-27 11:13AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,356 | 25.00% |
CELH240719C00125000 | 2024-03-27 2:38PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 23 | 445 | 12.50% |
CELH241018C00125000 | 2024-03-27 2:14PM EDT | 2024-10-18 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
CELH250117C00125000 | 2024-03-27 1:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 12.50% |
CELH260116C00125000 | 2024-03-27 3:09PM EDT | 2026-01-16 | 17.42 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00125000 | 2023-11-14 11:18AM EDT | 2024-04-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CELH240517P00125000 | 2024-03-26 1:15PM EDT | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CELH250117P00125000 | 2023-11-14 1:37PM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |