UK markets open in 4 hours 30 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
98.62-9.79 (-9.03%)
At close: 04:00PM EDT
98.57 -0.05 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001400002022-08-05 12:16PM EDT2022-08-190.250.050.45-0.72-74.23%1637102.54%
CELH220916C001400002022-08-05 3:34PM EDT2022-09-161.401.451.70-1.15-45.10%1783.52%
CELH221021C001400002022-08-05 11:40AM EDT2022-10-212.603.303.70-3.10-54.39%3378.10%
CELH230120C001400002022-08-05 12:28PM EDT2023-01-207.808.509.40-4.50-36.59%158377.09%
CELH230616C001400002022-08-03 10:04AM EDT2023-06-1617.1614.1016.800.00-9974.73%
CELH240119C001400002022-08-01 2:55PM EDT2024-01-1919.1018.9023.000.00-141969.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P001400002022-08-05 9:30AM EDT2022-08-1938.5041.0042.30+38.50-30103.91%
CELH230120P001400002022-07-28 9:54AM EDT2023-01-2060.5047.7049.000.00--068.79%