UK markets open in 4 hours 30 minutes
NIKKEI 225
28,203.23 +27.36 (+0.10%) HANG SENG
20,141.68 -60.26 (-0.30%) CRUDE OIL
88.78 -0.23 (-0.26%) GOLD FUTURES
1,790.60 -0.60 (-0.03%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,259.68 +152.24 (+0.80%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00140000 | 2022-08-05 12:16PM EDT | 2022-08-19 | 0.25 | 0.05 | 0.45 | -0.72 | -74.23% | 16 | 37 | 102.54% |
| CELH220916C00140000 | 2022-08-05 3:34PM EDT | 2022-09-16 | 1.40 | 1.45 | 1.70 | -1.15 | -45.10% | 1 | 7 | 83.52% |
| CELH221021C00140000 | 2022-08-05 11:40AM EDT | 2022-10-21 | 2.60 | 3.30 | 3.70 | -3.10 | -54.39% | 3 | 3 | 78.10% |
| CELH230120C00140000 | 2022-08-05 12:28PM EDT | 2023-01-20 | 7.80 | 8.50 | 9.40 | -4.50 | -36.59% | 15 | 83 | 77.09% |
| CELH230616C00140000 | 2022-08-03 10:04AM EDT | 2023-06-16 | 17.16 | 14.10 | 16.80 | 0.00 | - | 9 | 9 | 74.73% |
| CELH240119C00140000 | 2022-08-01 2:55PM EDT | 2024-01-19 | 19.10 | 18.90 | 23.00 | 0.00 | - | 14 | 19 | 69.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819P00140000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 38.50 | 41.00 | 42.30 | +38.50 | - | 3 | 0 | 103.91% |
| CELH230120P00140000 | 2022-07-28 9:54AM EDT | 2023-01-20 | 60.50 | 47.70 | 49.00 | 0.00 | - | - | 0 | 68.79% |
© 2022 Yahoo. All rights reserved.
