Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH230616C00140000 | 2022-08-03 10:04AM EDT | 2023-06-16 | 17.16 | 14.00 | 17.00 | 0.00 | - | 9 | 9 | 167.57% |
CELH240119C00140000 | 2022-08-01 2:55PM EDT | 2024-01-19 | 19.10 | 20.00 | 23.50 | 0.00 | - | 10 | 19 | 108.33% |