UK markets open in 4 hours 6 minutes
NIKKEI 225
28,241.09 +65.22 (+0.23%) HANG SENG
20,080.45 -121.49 (-0.60%) CRUDE OIL
89.05 +0.04 (+0.04%) GOLD FUTURES
1,790.10 -1.10 (-0.06%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,294.70 +186.96 (+0.98%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00150000 | 2022-08-05 10:14AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.75 | +0.05 | +12.50% | 1 | 14 | 126.86% |
| CELH220916C00150000 | 2022-08-05 9:36AM EDT | 2022-09-16 | 1.00 | 0.85 | 1.05 | -1.00 | -50.00% | 1 | 12 | 83.69% |
| CELH221021C00150000 | 2022-08-05 9:57AM EDT | 2022-10-21 | 2.65 | 2.25 | 2.60 | -1.25 | -32.05% | 1 | 8 | 77.71% |
| CELH230120C00150000 | 2022-08-05 3:19PM EDT | 2023-01-20 | 6.50 | 6.70 | 7.20 | -3.50 | -35.00% | 84 | 416 | 75.26% |
| CELH230616C00150000 | 2022-08-03 10:41AM EDT | 2023-06-16 | 14.40 | 12.10 | 14.20 | 0.00 | - | 18 | 10 | 73.41% |
| CELH240119C00150000 | 2022-08-05 3:32PM EDT | 2024-01-19 | 18.20 | 17.20 | 20.50 | -5.03 | -21.65% | 10 | 87 | 68.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230120P00150000 | 2022-08-02 10:49AM EDT | 2023-01-20 | 52.30 | 56.30 | 57.00 | 0.00 | - | - | 100 | 67.57% |
© 2022 Yahoo. All rights reserved.
