UK markets open in 43 minutes
NIKKEI 225
27,584.35 -22.11 (-0.08%) HANG SENG
21,564.20 +280.68 (+1.32%) CRUDE OIL
78.46 -0.01 (-0.01%) GOLD FUTURES
1,878.50 +1.10 (+0.06%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,738.36 -523.09 (-2.72%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230217C00150000 | 2023-02-06 11:41AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH230317C00150000 | 2023-02-02 12:55PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CELH230421C00150000 | 2023-02-06 1:44PM EST | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CELH230616C00150000 | 2023-02-07 11:08AM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH230721C00150000 | 2023-02-07 2:18PM EST | 2023-07-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CELH240119C00150000 | 2023-02-01 11:21AM EST | 2024-01-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH250117C00150000 | 2023-01-27 10:33AM EST | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230421P00150000 | 2022-11-10 11:36AM EST | 2023-04-21 | 62.30 | 42.70 | 43.80 | 0.00 | - | 2 | 5 | 0.00% |
| CELH240119P00150000 | 2022-11-17 9:51AM EST | 2024-01-19 | 59.80 | 54.90 | 57.90 | 0.00 | - | - | 3 | 48.01% |
© 2023 Yahoo. All rights reserved.
