UK markets open in 43 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
97.41-0.72 (-0.73%)
At close: 04:00PM EST
97.30 -0.11 (-0.11%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230217C001500002023-02-06 11:41AM EST2023-02-170.080.000.000.00-2050.00%
CELH230317C001500002023-02-02 12:55PM EST2023-03-170.500.000.000.00-200025.00%
CELH230421C001500002023-02-06 1:44PM EST2023-04-211.150.000.000.00-52025.00%
CELH230616C001500002023-02-07 11:08AM EST2023-06-163.000.000.000.00-1012.50%
CELH230721C001500002023-02-07 2:18PM EST2023-07-213.840.000.000.00-10012.50%
CELH240119C001500002023-02-01 11:21AM EST2024-01-1910.390.000.000.00-3012.50%
CELH250117C001500002023-01-27 10:33AM EST2025-01-1723.300.000.000.00-106.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230421P001500002022-11-10 11:36AM EST2023-04-2162.3042.7043.800.00-250.00%
CELH240119P001500002022-11-17 9:51AM EST2024-01-1959.8054.9057.900.00--348.01%