Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH230217C00150000 | 2023-02-06 11:41AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CELH230317C00150000 | 2023-02-02 12:55PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
CELH230421C00150000 | 2023-02-06 1:44PM EST | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
CELH230616C00150000 | 2023-02-07 11:08AM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CELH230721C00150000 | 2023-02-07 2:18PM EST | 2023-07-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CELH240119C00150000 | 2023-02-01 11:21AM EST | 2024-01-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CELH250117C00150000 | 2023-01-27 10:33AM EST | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH230421P00150000 | 2022-11-10 11:36AM EST | 2023-04-21 | 62.30 | 42.70 | 43.80 | 0.00 | - | 2 | 5 | 0.00% |
CELH240119P00150000 | 2022-11-17 9:51AM EST | 2024-01-19 | 59.80 | 54.90 | 57.90 | 0.00 | - | - | 3 | 48.01% |