UK markets open in 4 hours 6 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
98.62-9.79 (-9.03%)
At close: 04:00PM EDT
98.57 -0.05 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001500002022-08-05 10:14AM EDT2022-08-190.450.000.75+0.05+12.50%114126.86%
CELH220916C001500002022-08-05 9:36AM EDT2022-09-161.000.851.05-1.00-50.00%11283.69%
CELH221021C001500002022-08-05 9:57AM EDT2022-10-212.652.252.60-1.25-32.05%1877.71%
CELH230120C001500002022-08-05 3:19PM EDT2023-01-206.506.707.20-3.50-35.00%8441675.26%
CELH230616C001500002022-08-03 10:41AM EDT2023-06-1614.4012.1014.200.00-181073.41%
CELH240119C001500002022-08-05 3:32PM EDT2024-01-1918.2017.2020.50-5.03-21.65%108768.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P001500002022-08-02 10:49AM EDT2023-01-2052.3056.3057.000.00--10067.57%