Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00150000 | 2023-11-14 1:21PM EDT | 2024-04-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| CELH240517C00150000 | 2023-11-14 2:11PM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 42 | 483 | 50.00% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 2025-01-17 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 12.50% |
| CELH260116C00150000 | 2023-11-14 11:39AM EDT | 2026-01-16 | 56.32 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00150000 | 2023-11-14 12:24PM EDT | 2024-04-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| CELH240517P00150000 | 2023-11-14 4:16PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 520 | 0.00% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH260116P00150000 | 2023-11-14 3:11PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.