UK markets open in 5 hours 2 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
98.98-0.62 (-0.62%)
At close: 04:00PM EDT
98.20 -0.78 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001550002022-08-12 1:21PM EDT2022-08-190.050.000.050.00-241266228.13%
CELH220916C001550002022-08-16 11:05AM EDT2022-09-160.330.050.400.00-104277.73%
CELH221021C001550002022-08-15 9:58AM EDT2022-10-211.450.600.850.00-12665.06%
CELH230120C001550002022-08-17 2:07PM EDT2023-01-204.904.404.90+0.20+4.26%140169.09%
CELH230616C001550002022-08-16 9:30AM EDT2023-06-1611.659.2012.000.00-12969.07%
CELH240119C001550002022-08-16 10:30AM EDT2024-01-1915.5014.9019.000.00-342866.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220916P001550002022-08-16 11:06AM EDT2022-09-1660.1054.9056.800.00-131297.27%
CELH230616P001550002022-08-04 12:46PM EDT2023-06-1658.6061.0063.700.00--155.58%
CELH240119P001550002022-06-28 10:42AM EDT2024-01-1990.0075.4079.000.00-3375.82%