Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230421C00155000 | 2023-01-30 2:11PM EDT | 2023-04-21 | 0.97 | 0.00 | 0.60 | 0.00 | - | 5 | 48 | 100.78% |
| CELH230616C00155000 | 2023-03-09 3:02PM EDT | 2023-06-16 | 0.52 | 0.20 | 0.60 | 0.00 | - | 2 | 42 | 60.30% |
| CELH230721C00155000 | 2022-11-29 4:33PM EDT | 2023-07-21 | 8.50 | 7.10 | 9.10 | 0.00 | - | - | 3 | 111.95% |
| CELH240119C00155000 | 2023-03-15 12:40PM EDT | 2024-01-19 | 4.37 | 4.10 | 5.40 | 0.00 | - | 8 | 1,154 | 57.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230616P00155000 | 2022-08-04 12:46PM EDT | 2023-06-16 | 58.60 | 62.50 | 66.00 | 0.00 | - | - | 1 | 78.37% |
| CELH240119P00155000 | 2023-01-10 11:37AM EDT | 2024-01-19 | 63.40 | 62.60 | 66.40 | 0.00 | - | 15 | 16 | 43.80% |
© 2023 Yahoo. All rights reserved.
