UK markets open in 38 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,286.41 -314.05 (-1.89%) CRUDE OIL
85.84 +0.43 (+0.50%) GOLD FUTURES
2,401.60 +18.60 (+0.78%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,639.80 -2,490.66 (-4.69%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00165000 | 2023-11-14 4:55PM EDT | 2024-04-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 50.00% |
| CELH240517C00165000 | 2023-11-14 2:42PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 27 | 137 | 50.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH260116C00165000 | 2023-11-14 10:34AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00165000 | 2023-11-10 4:21PM EDT | 2024-04-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 28 | 125 | 0.00% |
| CELH240517P00165000 | 2023-11-14 4:09PM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH260116P00165000 | 2023-09-22 10:53AM EDT | 2026-01-16 | 43.00 | 45.80 | 48.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.