Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00030000 | 2024-02-23 10:49AM EDT | 2024-04-19 | 33.90 | 60.75 | 64.35 | 0.00 | - | 1 | 7 | 5,282.81% |
| CELH240517C00030000 | 2024-03-12 9:57AM EDT | 2024-05-17 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 643.75% |
| CELH240719C00030000 | 2024-02-16 3:54PM EDT | 2024-07-19 | 35.30 | 61.40 | 65.70 | 0.00 | - | 2 | 8 | 582.03% |
| CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 0.00% |
| CELH250117C00030000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 0.00% |
| CELH260116C00030000 | 2024-04-17 12:19PM EDT | 2026-01-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00030000 | 2024-04-01 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| CELH240517P00030000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240719P00030000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| CELH241018P00030000 | 2024-04-05 2:10PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| CELH250117P00030000 | 2024-03-21 2:44PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 325 | 25.00% |
| CELH260116P00030000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
© 2024 Yahoo. All rights reserved.