UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.64 +2.53 (+2.87%) GOLD FUTURES
1,773.20 -3.50 (-0.20%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,593.32 +17.82 (+0.09%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00030000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 71.90 | 72.30 | 75.50 | 0.00 | - | 3 | 4 | 1,049.61% |
| CELH221021C00030000 | 2022-08-08 9:54AM EDT | 2022-10-21 | 71.55 | 71.60 | 74.60 | 0.00 | - | 2 | 39 | 136.52% |
| CELH230120C00030000 | 2022-08-16 2:50PM EDT | 2023-01-20 | 69.40 | 72.90 | 75.70 | 0.00 | - | 3 | 44 | 128.42% |
| CELH240119C00030000 | 2022-08-09 1:05PM EDT | 2024-01-19 | 71.80 | 75.90 | 80.00 | 0.00 | - | 6 | 37 | 103.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819P00030000 | 2022-08-03 12:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 831 | 612.50% |
| CELH221021P00030000 | 2022-08-03 9:30AM EDT | 2022-10-21 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 169 | 154.88% |
| CELH230120P00030000 | 2022-08-08 1:54PM EDT | 2023-01-20 | 0.86 | 0.10 | 0.75 | 0.00 | - | 10 | 538 | 101.07% |
| CELH240119P00030000 | 2022-08-17 12:09PM EDT | 2024-01-19 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 85 | 90.97% |
© 2022 Yahoo. All rights reserved.
