UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
102.92+3.94 (+3.98%)
At close: 04:00PM EDT
103.00 +0.08 (+0.08%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C000300002022-08-05 9:30AM EDT2022-08-1971.9072.3075.500.00-341,049.61%
CELH221021C000300002022-08-08 9:54AM EDT2022-10-2171.5571.6074.600.00-239136.52%
CELH230120C000300002022-08-16 2:50PM EDT2023-01-2069.4072.9075.700.00-344128.42%
CELH240119C000300002022-08-09 1:05PM EDT2024-01-1971.8075.9080.000.00-637103.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P000300002022-08-03 12:06PM EDT2022-08-190.050.000.050.00-1831612.50%
CELH221021P000300002022-08-03 9:30AM EDT2022-10-210.140.000.800.00-1169154.88%
CELH230120P000300002022-08-08 1:54PM EDT2023-01-200.860.100.750.00-10538101.07%
CELH240119P000300002022-08-17 12:09PM EDT2024-01-193.501.006.000.00-18590.97%