UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,610.89 -1,643.36 (-3.09%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 1 | 146 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 35 | 551 |
| - | - | - | - | - | 2024-06-21 | 0.48 | 0.00 | - | 2 | 3 |
| 39.10 | 0.00 | - | 36 | 102 | 2024-07-19 | 0.61 | 0.00 | - | 5 | 546 |
| 30.50 | 0.00 | - | 10 | 158 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 200 |
| 31.05 | 0.00 | - | 25 | 233 | 2025-01-17 | 2.85 | -0.20 | -6.56% | 10 | 383 |
| 34.10 | 0.00 | - | 5 | 586 | 2026-01-16 | 5.89 | 0.00 | - | 4 | 44 |
© 2024 Yahoo. All rights reserved.