UK markets open in 5 hours 1 minute
NIKKEI 225
37,922.00 -538.08 (-1.40%) HANG SENG
17,130.02 -71.25 (-0.41%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,452.65 -2,148.24 (-4.01%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 3 | 30 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.19 | +0.02 | +11.76% | 2 | 1,462 |
| 19.63 | 0.00 | - | 10 | 1,678 | 2024-05-17 | 0.18 | -0.08 | -30.77% | 3 | 1,778 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-21 | 0.71 | +0.01 | +1.43% | 4 | 26 |
| 24.00 | +3.11 | +14.89% | 5 | 464 | 2024-07-19 | 1.19 | +0.07 | +6.25% | 10 | 1,307 |
| 27.30 | +4.40 | +19.21% | 5 | 130 | 2024-10-18 | 2.70 | -0.35 | -11.48% | 7 | 785 |
| 28.80 | 0.00 | - | 3 | 1,086 | 2025-01-17 | 3.95 | -0.18 | -4.36% | 1 | 1,510 |
| 35.66 | +4.16 | +13.21% | 1 | 186 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.