UK Markets close in 1 hr 47 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.80+0.42 (+0.74%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715C000550002021-11-22 11:09AM EDT2022-07-1528.1021.7023.600.00-24248.78%
CELH230120C000550002021-12-10 4:18PM EDT2023-01-2025.1921.2022.900.00-1026119.19%
CELH240119C000550002022-01-05 11:42AM EDT2024-01-1929.6826.0030.10-7.66-20.51%14100.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715P000550002021-12-14 10:47AM EDT2022-07-1510.908.609.200.00-319108.09%
CELH230120P000550002022-01-05 1:21PM EDT2023-01-2012.4012.6014.00+0.80+6.90%12678.20%
CELH240119P000550002022-01-04 4:58PM EDT2024-01-1916.6216.0019.700.00-91166.84%