Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240405C00055000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 27.94 | 26.15 | 29.60 | -12.06 | -30.15% | 5 | 6 | 250.68% |
CELH240419C00055000 | 2024-03-28 10:22AM EDT | 2024-04-19 | 28.02 | 26.30 | 30.30 | -8.81 | -23.92% | 20 | 636 | 103.32% |
CELH240517C00055000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 28.57 | 26.95 | 31.00 | -1.56 | -5.18% | 3 | 854 | 87.45% |
CELH240719C00055000 | 2024-03-28 11:08AM EDT | 2024-07-19 | 30.00 | 29.15 | 30.90 | -1.63 | -5.15% | 2 | 471 | 71.78% |
CELH241018C00055000 | 2024-03-27 2:13PM EDT | 2024-10-18 | 33.93 | 31.35 | 32.60 | 0.00 | - | 2 | 353 | 68.41% |
CELH250117C00055000 | 2024-03-28 11:19AM EDT | 2025-01-17 | 34.30 | 33.55 | 34.75 | -1.10 | -3.11% | 5 | 823 | 69.07% |
CELH260116C00055000 | 2024-03-25 9:43AM EDT | 2026-01-16 | 51.78 | 39.00 | 41.90 | 0.00 | - | 1 | 815 | 67.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240405P00055000 | 2024-02-28 11:56AM EDT | 2024-04-05 | 1.36 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 114.84% |
CELH240419P00055000 | 2024-03-27 3:07PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 712 | 69.53% |
CELH240517P00055000 | 2024-03-28 11:58AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.55 | +0.17 | +44.74% | 5 | 505 | 68.36% |
CELH240719P00055000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 1.16 | 1.07 | 1.27 | 0.00 | - | 27 | 633 | 59.89% |
CELH241018P00055000 | 2024-03-28 1:40PM EDT | 2024-10-18 | 2.87 | 2.68 | 2.89 | +0.32 | +12.55% | 16 | 1,142 | 59.01% |
CELH250117P00055000 | 2024-03-26 12:02PM EDT | 2025-01-17 | 3.30 | 4.25 | 4.55 | 0.00 | - | 113 | 588 | 58.92% |
CELH260116P00055000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 9.10 | 8.70 | 9.10 | 0.00 | - | 4 | 88 | 55.62% |