UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
82.92-0.51 (-0.61%)
At close: 04:00PM EDT
82.69 -0.23 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240405C000550002024-03-28 3:46PM EDT2024-04-0527.9426.1529.60-12.06-30.15%56250.68%
CELH240419C000550002024-03-28 10:22AM EDT2024-04-1928.0226.3030.30-8.81-23.92%20636103.32%
CELH240517C000550002024-03-28 2:49PM EDT2024-05-1728.5726.9531.00-1.56-5.18%385487.45%
CELH240719C000550002024-03-28 11:08AM EDT2024-07-1930.0029.1530.90-1.63-5.15%247171.78%
CELH241018C000550002024-03-27 2:13PM EDT2024-10-1833.9331.3532.600.00-235368.41%
CELH250117C000550002024-03-28 11:19AM EDT2025-01-1734.3033.5534.75-1.10-3.11%582369.07%
CELH260116C000550002024-03-25 9:43AM EDT2026-01-1651.7839.0041.900.00-181567.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240405P000550002024-02-28 11:56AM EDT2024-04-051.360.000.060.00-19114.84%
CELH240419P000550002024-03-27 3:07PM EDT2024-04-190.060.010.050.00-371269.53%
CELH240517P000550002024-03-28 11:58AM EDT2024-05-170.550.200.55+0.17+44.74%550568.36%
CELH240719P000550002024-03-27 3:52PM EDT2024-07-191.161.071.270.00-2763359.89%
CELH241018P000550002024-03-28 1:40PM EDT2024-10-182.872.682.89+0.32+12.55%161,14259.01%
CELH250117P000550002024-03-26 12:02PM EDT2025-01-173.304.254.550.00-11358858.92%
CELH260116P000550002024-03-27 3:55PM EDT2026-01-169.108.709.100.00-48855.62%