UK Markets open in 1 hr 43 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
107.82-1.42 (-1.30%)
At close: 04:00PM EST
108.50 +0.68 (+0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120C000550002022-08-05 10:36AM EST2023-01-2044.0050.8052.700.00-101060.00%
CELH230616C000550002022-07-05 1:31PM EST2023-06-1630.6355.2058.400.00--189.48%
CELH240119C000550002022-07-28 2:17PM EST2024-01-1944.8556.5062.400.00-16675.16%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P000550002022-08-04 10:48AM EST2023-01-202.962.753.10+0.01+0.34%1357157.08%
CELH230616P000550002022-07-25 10:13AM EST2023-06-169.005.206.200.00--24102.15%
CELH240119P000550002022-08-02 9:42AM EST2024-01-199.138.6012.000.00-11791.65%