Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | 5 | 3 | 2024-04-26 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 358 | 3,033 |
| 29.08 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.57 | +0.22 | +62.86% | 6 | 240 |
| 20.00 | 0.00 | - | 5 | 841 | 2024-05-17 | 0.66 | 0.00 | - | 30 | 990 |
| - | - | - | - | - | 2024-05-24 | 1.41 | +0.61 | +76.25% | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2024-06-21 | 1.38 | 0.00 | - | 4 | 9 |
| 17.08 | 0.00 | - | 5 | 473 | 2024-07-19 | 2.11 | 0.00 | - | 2 | 513 |
| 22.79 | 0.00 | - | 2 | 349 | 2024-10-18 | 3.98 | 0.00 | - | 10 | 1,230 |
| 26.15 | 0.00 | - | 1 | 823 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 606 |
| 29.75 | 0.00 | - | 4 | 801 | 2026-01-16 | 10.80 | 0.00 | - | 11 | 127 |
© 2024 Yahoo. All rights reserved.