Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230421C00060000 | 2022-12-30 10:38AM EST | 2023-04-21 | 47.57 | 40.20 | 42.30 | 0.00 | - | 1 | 4 | 143.12% |
| CELH230616C00060000 | 2023-02-02 2:35PM EST | 2023-06-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CELH230721C00060000 | 2023-01-17 3:50PM EST | 2023-07-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CELH240119C00060000 | 2022-10-03 1:52PM EST | 2024-01-19 | 47.10 | 43.80 | 47.50 | 0.00 | - | 1 | 48 | 86.71% |
| CELH250117C00060000 | 2023-01-17 2:25PM EST | 2025-01-17 | 70.55 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,001 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230217P00060000 | 2023-01-31 1:19PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| CELH230317P00060000 | 2023-01-26 3:31PM EST | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| CELH230421P00060000 | 2023-02-02 3:19PM EST | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 151 | 25.00% |
| CELH230616P00060000 | 2023-01-11 9:40AM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 12.50% |
| CELH230721P00060000 | 2023-01-23 11:56AM EST | 2023-07-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 34 | 54 | 12.50% |
| CELH240119P00060000 | 2023-02-02 2:17PM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| CELH250117P00060000 | 2023-01-25 10:23AM EST | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
