Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328C00060000 | 2024-03-21 10:27AM EDT | 2024-03-28 | 32.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CELH240405C00060000 | 2024-03-27 10:17AM EDT | 2024-04-05 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
CELH240412C00060000 | 2024-03-05 12:30PM EDT | 2024-04-12 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH240419C00060000 | 2024-03-27 11:02AM EDT | 2024-04-19 | 25.56 | 0.00 | 0.00 | 0.00 | - | 6 | 11,136 | 0.00% |
CELH240517C00060000 | 2024-03-27 10:08AM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,853 | 0.00% |
CELH240719C00060000 | 2024-03-27 12:49PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,379 | 0.00% |
CELH241018C00060000 | 2024-03-27 1:01PM EDT | 2024-10-18 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH250117C00060000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 31.74 | 0.00 | 0.00 | 0.00 | - | 11 | 3,869 | 0.00% |
CELH260116C00060000 | 2024-03-27 1:30PM EDT | 2026-01-16 | 39.75 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328P00060000 | 2024-03-13 3:43PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
CELH240405P00060000 | 2024-03-26 12:42PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 50.00% |
CELH240412P00060000 | 2024-03-21 10:56AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CELH240419P00060000 | 2024-03-27 10:15AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 757 | 25.00% |
CELH240426P00060000 | 2024-03-13 11:06AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELH240517P00060000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 890 | 25.00% |
CELH240719P00060000 | 2024-03-27 3:46PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 27 | 437 | 12.50% |
CELH241018P00060000 | 2024-03-27 3:55PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 48 | 882 | 12.50% |
CELH250117P00060000 | 2024-03-27 12:48PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 2,804 | 6.25% |
CELH260116P00060000 | 2024-03-27 10:29AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,753 | 6.25% |