Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220520C00060000 | 2022-05-13 3:59PM EDT | 2022-05-20 | 1.55 | 1.40 | 1.60 | +1.13 | +269.05% | 451 | 0 | 109.28% |
CELH220617C00060000 | 2022-05-13 3:28PM EDT | 2022-06-17 | 5.00 | 4.40 | 4.80 | +2.65 | +112.77% | 83 | 0 | 89.75% |
CELH220715C00060000 | 2022-05-13 1:45PM EDT | 2022-07-15 | 7.50 | 6.20 | 6.70 | +3.70 | +97.37% | 15 | 0 | 86.16% |
CELH221021C00060000 | 2022-05-11 10:08AM EDT | 2022-10-21 | 7.90 | 10.80 | 11.70 | 0.00 | - | 2 | 0 | 85.86% |
CELH230120C00060000 | 2022-05-13 12:41PM EDT | 2023-01-20 | 16.10 | 13.50 | 14.60 | +4.20 | +35.29% | 26 | 0 | 83.88% |
CELH240119C00060000 | 2022-05-13 11:28AM EDT | 2024-01-19 | 23.00 | 19.00 | 22.10 | +11.00 | +91.67% | 2 | 0 | 77.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220520P00060000 | 2022-05-13 3:42PM EDT | 2022-05-20 | 5.20 | 4.70 | 5.30 | -8.20 | -61.19% | 12 | 0 | 104.20% |
CELH220617P00060000 | 2022-05-13 3:48PM EDT | 2022-06-17 | 8.40 | 7.90 | 8.40 | -4.80 | -36.36% | 28 | 0 | 88.72% |
CELH220715P00060000 | 2022-05-13 1:23PM EDT | 2022-07-15 | 8.80 | 9.80 | 10.20 | -6.90 | -43.95% | 36 | 0 | 85.40% |
CELH221021P00060000 | 2022-05-13 12:10PM EDT | 2022-10-21 | 13.60 | 14.00 | 14.80 | -4.50 | -24.86% | 26 | 0 | 82.68% |
CELH230120P00060000 | 2022-05-13 10:32AM EDT | 2023-01-20 | 17.00 | 16.40 | 17.30 | -5.07 | -22.97% | 1 | 0 | 79.36% |
CELH240119P00060000 | 2022-05-13 12:27PM EDT | 2024-01-19 | 22.00 | 21.30 | 23.60 | -4.62 | -17.36% | 2 | 0 | 70.84% |