UK markets close in 2 hours 47 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
94.13-6.32 (-6.29%)
At close: 04:00PM EST
93.06 -1.07 (-1.14%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230421C000600002022-12-30 10:38AM EST2023-04-2147.5740.2042.300.00-14143.12%
CELH230616C000600002023-02-02 2:35PM EST2023-06-1637.800.000.000.00-120.00%
CELH230721C000600002023-01-17 3:50PM EST2023-07-2156.500.000.000.00-110.00%
CELH240119C000600002022-10-03 1:52PM EST2024-01-1947.1043.8047.500.00-14886.71%
CELH250117C000600002023-01-17 2:25PM EST2025-01-1770.550.000.000.00-5,0005,0010.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230217P000600002023-01-31 1:19PM EST2023-02-170.050.000.000.00-111550.00%
CELH230317P000600002023-01-26 3:31PM EST2023-03-170.840.000.000.00-13425.00%
CELH230421P000600002023-02-02 3:19PM EST2023-04-211.200.000.000.00-1415125.00%
CELH230616P000600002023-01-11 9:40AM EST2023-06-163.200.000.000.00-162612.50%
CELH230721P000600002023-01-23 11:56AM EST2023-07-213.420.000.000.00-345412.50%
CELH240119P000600002023-02-02 2:17PM EST2024-01-196.500.000.000.00-107812.50%
CELH250117P000600002023-01-25 10:23AM EST2025-01-1712.000.000.000.00-116.25%