UK markets open in 2 hours 11 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
56.60 +0.22 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520C000600002022-05-13 3:59PM EDT2022-05-201.551.401.60+1.13+269.05%4510109.28%
CELH220617C000600002022-05-13 3:28PM EDT2022-06-175.004.404.80+2.65+112.77%83089.75%
CELH220715C000600002022-05-13 1:45PM EDT2022-07-157.506.206.70+3.70+97.37%15086.16%
CELH221021C000600002022-05-11 10:08AM EDT2022-10-217.9010.8011.700.00-2085.86%
CELH230120C000600002022-05-13 12:41PM EDT2023-01-2016.1013.5014.60+4.20+35.29%26083.88%
CELH240119C000600002022-05-13 11:28AM EDT2024-01-1923.0019.0022.10+11.00+91.67%2077.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520P000600002022-05-13 3:42PM EDT2022-05-205.204.705.30-8.20-61.19%120104.20%
CELH220617P000600002022-05-13 3:48PM EDT2022-06-178.407.908.40-4.80-36.36%28088.72%
CELH220715P000600002022-05-13 1:23PM EDT2022-07-158.809.8010.20-6.90-43.95%36085.40%
CELH221021P000600002022-05-13 12:10PM EDT2022-10-2113.6014.0014.80-4.50-24.86%26082.68%
CELH230120P000600002022-05-13 10:32AM EDT2023-01-2017.0016.4017.30-5.07-22.97%1079.36%
CELH240119P000600002022-05-13 12:27PM EDT2024-01-1922.0021.3023.60-4.62-17.36%2070.84%