UK markets open in 2 hours 11 minutes
NIKKEI 225
26,598.68 +171.03 (+0.65%) HANG SENG
19,825.12 -73.65 (-0.37%) CRUDE OIL
108.59 -1.90 (-1.72%) GOLD FUTURES
1,807.70 -0.50 (-0.03%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,806.59 +516.44 (+2.13%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220520C00060000 | 2022-05-13 3:59PM EDT | 2022-05-20 | 1.55 | 1.40 | 1.60 | +1.13 | +269.05% | 451 | 0 | 109.28% |
| CELH220617C00060000 | 2022-05-13 3:28PM EDT | 2022-06-17 | 5.00 | 4.40 | 4.80 | +2.65 | +112.77% | 83 | 0 | 89.75% |
| CELH220715C00060000 | 2022-05-13 1:45PM EDT | 2022-07-15 | 7.50 | 6.20 | 6.70 | +3.70 | +97.37% | 15 | 0 | 86.16% |
| CELH221021C00060000 | 2022-05-11 10:08AM EDT | 2022-10-21 | 7.90 | 10.80 | 11.70 | 0.00 | - | 2 | 0 | 85.86% |
| CELH230120C00060000 | 2022-05-13 12:41PM EDT | 2023-01-20 | 16.10 | 13.50 | 14.60 | +4.20 | +35.29% | 26 | 0 | 83.88% |
| CELH240119C00060000 | 2022-05-13 11:28AM EDT | 2024-01-19 | 23.00 | 19.00 | 22.10 | +11.00 | +91.67% | 2 | 0 | 77.23% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220520P00060000 | 2022-05-13 3:42PM EDT | 2022-05-20 | 5.20 | 4.70 | 5.30 | -8.20 | -61.19% | 12 | 0 | 104.20% |
| CELH220617P00060000 | 2022-05-13 3:48PM EDT | 2022-06-17 | 8.40 | 7.90 | 8.40 | -4.80 | -36.36% | 28 | 0 | 88.72% |
| CELH220715P00060000 | 2022-05-13 1:23PM EDT | 2022-07-15 | 8.80 | 9.80 | 10.20 | -6.90 | -43.95% | 36 | 0 | 85.40% |
| CELH221021P00060000 | 2022-05-13 12:10PM EDT | 2022-10-21 | 13.60 | 14.00 | 14.80 | -4.50 | -24.86% | 26 | 0 | 82.68% |
| CELH230120P00060000 | 2022-05-13 10:32AM EDT | 2023-01-20 | 17.00 | 16.40 | 17.30 | -5.07 | -22.97% | 1 | 0 | 79.36% |
| CELH240119P00060000 | 2022-05-13 12:27PM EDT | 2024-01-19 | 22.00 | 21.30 | 23.60 | -4.62 | -17.36% | 2 | 0 | 70.84% |
© 2022 Yahoo. All rights reserved.
