UK markets close in 5 hours 25 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
83.43-7.79 (-8.54%)
At close: 04:00PM EDT
83.73 +0.30 (+0.36%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240328C000600002024-03-21 10:27AM EDT2024-03-2832.110.000.000.00-1320.00%
CELH240405C000600002024-03-27 10:17AM EDT2024-04-0527.000.000.000.00-1220.00%
CELH240412C000600002024-03-05 12:30PM EDT2024-04-1223.950.000.000.00--00.00%
CELH240419C000600002024-03-27 11:02AM EDT2024-04-1925.560.000.000.00-611,1360.00%
CELH240517C000600002024-03-27 10:08AM EDT2024-05-1727.000.000.000.00-11,8530.00%
CELH240719C000600002024-03-27 12:49PM EDT2024-07-1927.000.000.000.00-71,3790.00%
CELH241018C000600002024-03-27 1:01PM EDT2024-10-1830.150.000.000.00-100.00%
CELH250117C000600002024-03-27 3:59PM EDT2025-01-1731.740.000.000.00-113,8690.00%
CELH260116C000600002024-03-27 1:30PM EDT2026-01-1639.750.000.000.00-63470.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240328P000600002024-03-13 3:43PM EDT2024-03-280.080.000.000.00-11550.00%
CELH240405P000600002024-03-26 12:42PM EDT2024-04-050.030.000.000.00-989850.00%
CELH240412P000600002024-03-21 10:56AM EDT2024-04-120.070.000.000.00--225.00%
CELH240419P000600002024-03-27 10:15AM EDT2024-04-190.030.000.000.00-6275725.00%
CELH240426P000600002024-03-13 11:06AM EDT2024-04-260.110.000.000.00-1025.00%
CELH240517P000600002024-03-27 2:56PM EDT2024-05-170.750.000.000.00-1889025.00%
CELH240719P000600002024-03-27 3:46PM EDT2024-07-191.860.000.000.00-2743712.50%
CELH241018P000600002024-03-27 3:55PM EDT2024-10-184.150.000.000.00-4888212.50%
CELH250117P000600002024-03-27 12:48PM EDT2025-01-175.750.000.000.00-132,8046.25%
CELH260116P000600002024-03-27 10:29AM EDT2026-01-1610.700.000.000.00-21,7536.25%