UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
89.09-5.26 (-5.57%)
At close: 04:00PM EDT
88.75 -0.34 (-0.38%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021C000600002022-08-22 10:19AM EDT2022-10-2141.5038.3042.200.00-344369.68%
CELH221118C000600002022-09-28 3:31PM EDT2022-11-1835.4930.4031.200.00-13100.98%
CELH230120C000600002022-09-30 3:21PM EDT2023-01-2036.4032.6033.800.00-119889.43%
CELH240119C000600002022-10-03 2:52PM EDT2024-01-1947.1042.0046.500.00-14884.86%
CELH250117C000600002022-09-22 3:08PM EDT2025-01-1751.2648.0053.000.00--181.35%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021P000600002022-10-05 2:33PM EDT2022-10-210.240.200.25+0.09+60.00%16256101.56%
CELH221118P000600002022-10-05 3:54PM EDT2022-11-181.501.351.55-0.05-3.23%548896.04%
CELH230120P000600002022-10-05 1:22PM EDT2023-01-203.903.503.70+0.70+21.88%2389784.77%
CELH230421P000600002022-10-05 1:52PM EDT2023-04-216.406.006.90+1.00+18.52%28680.65%
CELH230616P000600002022-09-28 12:24PM EDT2023-06-167.707.008.500.00-12578.10%
CELH240119P000600002022-09-21 11:03AM EDT2024-01-199.5710.8014.000.00-11874.74%