UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
88.03 +1.51 (+1.75%) GOLD FUTURES
1,725.00 -5.50 (-0.32%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,719.59 -297.10 (-1.65%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021C00060000 | 2022-08-22 10:19AM EDT | 2022-10-21 | 41.50 | 38.30 | 42.20 | 0.00 | - | 3 | 44 | 369.68% |
| CELH221118C00060000 | 2022-09-28 3:31PM EDT | 2022-11-18 | 35.49 | 30.40 | 31.20 | 0.00 | - | 1 | 3 | 100.98% |
| CELH230120C00060000 | 2022-09-30 3:21PM EDT | 2023-01-20 | 36.40 | 32.60 | 33.80 | 0.00 | - | 1 | 198 | 89.43% |
| CELH240119C00060000 | 2022-10-03 2:52PM EDT | 2024-01-19 | 47.10 | 42.00 | 46.50 | 0.00 | - | 1 | 48 | 84.86% |
| CELH250117C00060000 | 2022-09-22 3:08PM EDT | 2025-01-17 | 51.26 | 48.00 | 53.00 | 0.00 | - | - | 1 | 81.35% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021P00060000 | 2022-10-05 2:33PM EDT | 2022-10-21 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 16 | 256 | 101.56% |
| CELH221118P00060000 | 2022-10-05 3:54PM EDT | 2022-11-18 | 1.50 | 1.35 | 1.55 | -0.05 | -3.23% | 54 | 88 | 96.04% |
| CELH230120P00060000 | 2022-10-05 1:22PM EDT | 2023-01-20 | 3.90 | 3.50 | 3.70 | +0.70 | +21.88% | 23 | 897 | 84.77% |
| CELH230421P00060000 | 2022-10-05 1:52PM EDT | 2023-04-21 | 6.40 | 6.00 | 6.90 | +1.00 | +18.52% | 2 | 86 | 80.65% |
| CELH230616P00060000 | 2022-09-28 12:24PM EDT | 2023-06-16 | 7.70 | 7.00 | 8.50 | 0.00 | - | 1 | 25 | 78.10% |
| CELH240119P00060000 | 2022-09-21 11:03AM EDT | 2024-01-19 | 9.57 | 10.80 | 14.00 | 0.00 | - | 1 | 18 | 74.74% |
© 2022 Yahoo. All rights reserved.
