UK markets close in 2 hours 31 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
98.13-1.32 (-1.33%)
At close: 04:00PM EST
99.00 +0.87 (+0.89%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230217C000700002023-02-01 12:08PM EST2023-02-1727.600.000.000.00-130.00%
CELH230224C000700002023-02-01 3:08PM EST2023-02-2430.650.000.000.00-230.00%
CELH230317C000700002023-01-19 2:32PM EST2023-03-1732.110.000.000.00--20.00%
CELH230421C000700002023-02-02 1:21PM EST2023-04-2128.100.000.000.00-194890.00%
CELH230616C000700002023-02-03 1:36PM EST2023-06-1629.600.000.000.00-130.00%
CELH230721C000700002022-12-13 10:26AM EST2023-07-2156.4042.7045.500.00-21128.71%
CELH240119C000700002023-01-17 10:49AM EST2024-01-1955.000.000.000.00-74020.00%
CELH250117C000700002023-02-03 3:24PM EST2025-01-1745.500.000.000.00-20300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230210P000700002023-01-11 2:50PM EST2023-02-100.580.000.000.00-11650.00%
CELH230217P000700002023-02-06 1:01PM EST2023-02-170.080.000.000.00-27650.00%
CELH230303P000700002023-02-07 2:49PM EST2023-03-030.500.000.000.00-21225.00%
CELH230310P000700002023-02-07 10:17AM EST2023-03-100.650.000.000.00-151825.00%
CELH230317P000700002023-02-07 3:36PM EST2023-03-171.090.000.000.00-30433325.00%
CELH230421P000700002023-02-07 11:45AM EST2023-04-212.300.000.000.00-18612.50%
CELH230616P000700002023-02-02 9:30AM EST2023-06-163.900.000.000.00-18812.50%
CELH230721P000700002023-01-27 1:21PM EST2023-07-215.320.000.000.00-21312.50%
CELH240119P000700002023-02-06 11:09AM EST2024-01-199.300.000.000.00-30416.25%
CELH250117P000700002023-02-01 2:33PM EST2025-01-1716.000.000.000.00-2166.25%