UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
94.33+3.11 (+3.41%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021C000700002022-10-03 9:30AM EDT2022-10-2122.8124.6025.400.00-112897.31%
CELH221118C000700002022-09-28 3:31PM EDT2022-11-1826.9927.0027.500.00-1496.46%
CELH230120C000700002022-09-29 2:08PM EDT2023-01-2025.8630.2030.800.00-272187.23%
CELH230421C000700002022-09-29 10:36AM EDT2023-04-2129.6033.0036.000.00--184.50%
CELH230616C000700002022-09-08 10:35AM EDT2023-06-1642.3435.1038.500.00-2284.59%
CELH240119C000700002022-09-08 10:35AM EDT2024-01-1947.3441.5045.000.00-231882.58%
CELH250117C000700002022-10-04 3:41PM EDT2025-01-1750.5048.5052.70+1.30+2.64%11180.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021P000700002022-10-04 2:51PM EDT2022-10-210.400.400.45-0.31-43.66%321,67787.50%
CELH221118P000700002022-10-04 9:48AM EDT2022-11-182.782.402.60-0.68-19.65%38790.94%
CELH230120P000700002022-10-04 1:48PM EDT2023-01-205.525.305.50-1.39-20.12%118281.75%
CELH230421P000700002022-09-28 12:21PM EDT2023-04-219.507.8010.200.00--278.75%
CELH230616P000700002022-09-29 3:59PM EDT2023-06-1611.909.9011.500.00-25077.00%
CELH240119P000700002022-09-30 11:20AM EDT2024-01-1916.6014.0018.000.00-1673.36%
CELH250117P000700002022-09-14 10:47AM EDT2025-01-1716.9719.6020.700.00-1165.06%