UK markets open in 2 hours 9 minutes
NIKKEI 225
26,612.94 +185.29 (+0.70%) HANG SENG
19,825.12 -73.65 (-0.37%) CRUDE OIL
108.31 -2.18 (-1.97%) GOLD FUTURES
1,806.80 -1.40 (-0.08%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,799.91 +494.85 (+2.04%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220520C00070000 | 2022-05-13 1:33PM EDT | 2022-05-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 59 | 0 | 124.22% |
| CELH220617C00070000 | 2022-05-13 3:29PM EDT | 2022-06-17 | 2.10 | 1.85 | 2.15 | 0.00 | - | 57 | 0 | 89.36% |
| CELH220715C00070000 | 2022-05-13 2:55PM EDT | 2022-07-15 | 3.80 | 3.30 | 3.70 | 0.00 | - | 27 | 0 | 84.77% |
| CELH221021C00070000 | 2022-05-13 12:22PM EDT | 2022-10-21 | 9.60 | 8.00 | 8.50 | 0.00 | - | 5 | 0 | 85.72% |
| CELH230120C00070000 | 2022-05-13 2:42PM EDT | 2023-01-20 | 11.35 | 10.20 | 11.30 | 0.00 | - | 5 | 0 | 81.80% |
| CELH240119C00070000 | 2022-05-13 11:29AM EDT | 2024-01-19 | 19.60 | 16.60 | 19.00 | 0.00 | - | 1 | 0 | 76.72% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220520P00070000 | 2022-05-13 2:31PM EDT | 2022-05-20 | 13.40 | 13.40 | 14.40 | 0.00 | - | 3 | 0 | 124.81% |
| CELH220617P00070000 | 2022-05-13 2:31PM EDT | 2022-06-17 | 15.25 | 15.10 | 15.80 | 0.00 | - | 3 | 0 | 86.18% |
| CELH220715P00070000 | 2022-05-13 10:50AM EDT | 2022-07-15 | 16.00 | 16.70 | 17.20 | 0.00 | - | 4 | 0 | 82.72% |
| CELH221021P00070000 | 2022-05-13 10:25AM EDT | 2022-10-21 | 21.00 | 20.70 | 21.50 | 0.00 | - | 4 | 0 | 80.52% |
| CELH230120P00070000 | 2022-05-02 2:02PM EDT | 2023-01-20 | 25.30 | 23.30 | 24.00 | 0.00 | - | 1 | 0 | 77.97% |
| CELH240119P00070000 | 2022-05-11 12:41PM EDT | 2024-01-19 | 31.80 | 27.30 | 30.40 | 0.00 | - | 1 | 0 | 67.70% |
© 2022 Yahoo. All rights reserved.
