Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230217C00070000 | 2023-02-01 12:08PM EST | 2023-02-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CELH230224C00070000 | 2023-02-01 3:08PM EST | 2023-02-24 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CELH230317C00070000 | 2023-01-19 2:32PM EST | 2023-03-17 | 32.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CELH230421C00070000 | 2023-02-02 1:21PM EST | 2023-04-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 19 | 489 | 0.00% |
| CELH230616C00070000 | 2023-02-03 1:36PM EST | 2023-06-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CELH230721C00070000 | 2022-12-13 10:26AM EST | 2023-07-21 | 56.40 | 42.70 | 45.50 | 0.00 | - | 2 | 1 | 128.71% |
| CELH240119C00070000 | 2023-01-17 10:49AM EST | 2024-01-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 7 | 402 | 0.00% |
| CELH250117C00070000 | 2023-02-03 3:24PM EST | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230210P00070000 | 2023-01-11 2:50PM EST | 2023-02-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CELH230217P00070000 | 2023-02-06 1:01PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| CELH230303P00070000 | 2023-02-07 2:49PM EST | 2023-03-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CELH230310P00070000 | 2023-02-07 10:17AM EST | 2023-03-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| CELH230317P00070000 | 2023-02-07 3:36PM EST | 2023-03-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 304 | 333 | 25.00% |
| CELH230421P00070000 | 2023-02-07 11:45AM EST | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| CELH230616P00070000 | 2023-02-02 9:30AM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| CELH230721P00070000 | 2023-01-27 1:21PM EST | 2023-07-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CELH240119P00070000 | 2023-02-06 11:09AM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 6.25% |
| CELH250117P00070000 | 2023-02-01 2:33PM EST | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
© 2023 Yahoo. All rights reserved.
