UK markets open in 2 hours 9 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
56.60 +0.22 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520C000700002022-05-13 1:33PM EDT2022-05-200.450.200.350.00-590124.22%
CELH220617C000700002022-05-13 3:29PM EDT2022-06-172.101.852.150.00-57089.36%
CELH220715C000700002022-05-13 2:55PM EDT2022-07-153.803.303.700.00-27084.77%
CELH221021C000700002022-05-13 12:22PM EDT2022-10-219.608.008.500.00-5085.72%
CELH230120C000700002022-05-13 2:42PM EDT2023-01-2011.3510.2011.300.00-5081.80%
CELH240119C000700002022-05-13 11:29AM EDT2024-01-1919.6016.6019.000.00-1076.72%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520P000700002022-05-13 2:31PM EDT2022-05-2013.4013.4014.400.00-30124.81%
CELH220617P000700002022-05-13 2:31PM EDT2022-06-1715.2515.1015.800.00-3086.18%
CELH220715P000700002022-05-13 10:50AM EDT2022-07-1516.0016.7017.200.00-4082.72%
CELH221021P000700002022-05-13 10:25AM EDT2022-10-2121.0020.7021.500.00-4080.52%
CELH230120P000700002022-05-02 2:02PM EDT2023-01-2025.3023.3024.000.00-1077.97%
CELH240119P000700002022-05-11 12:41PM EDT2024-01-1931.8027.3030.400.00-1067.70%