UK markets closed
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.11 +2.48 (+2.97%) GOLD FUTURES
1,733.60 +31.60 (+1.86%) DOW
30,305.77 +814.88 (+2.76%) BTC-GBP
17,607.31 +520.24 (+3.04%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021C00070000 | 2022-10-03 9:30AM EDT | 2022-10-21 | 22.81 | 24.60 | 25.40 | 0.00 | - | 1 | 128 | 97.31% |
| CELH221118C00070000 | 2022-09-28 3:31PM EDT | 2022-11-18 | 26.99 | 27.00 | 27.50 | 0.00 | - | 1 | 4 | 96.46% |
| CELH230120C00070000 | 2022-09-29 2:08PM EDT | 2023-01-20 | 25.86 | 30.20 | 30.80 | 0.00 | - | 2 | 721 | 87.23% |
| CELH230421C00070000 | 2022-09-29 10:36AM EDT | 2023-04-21 | 29.60 | 33.00 | 36.00 | 0.00 | - | - | 1 | 84.50% |
| CELH230616C00070000 | 2022-09-08 10:35AM EDT | 2023-06-16 | 42.34 | 35.10 | 38.50 | 0.00 | - | 2 | 2 | 84.59% |
| CELH240119C00070000 | 2022-09-08 10:35AM EDT | 2024-01-19 | 47.34 | 41.50 | 45.00 | 0.00 | - | 2 | 318 | 82.58% |
| CELH250117C00070000 | 2022-10-04 3:41PM EDT | 2025-01-17 | 50.50 | 48.50 | 52.70 | +1.30 | +2.64% | 1 | 11 | 80.08% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021P00070000 | 2022-10-04 2:51PM EDT | 2022-10-21 | 0.40 | 0.40 | 0.45 | -0.31 | -43.66% | 32 | 1,677 | 87.50% |
| CELH221118P00070000 | 2022-10-04 9:48AM EDT | 2022-11-18 | 2.78 | 2.40 | 2.60 | -0.68 | -19.65% | 3 | 87 | 90.94% |
| CELH230120P00070000 | 2022-10-04 1:48PM EDT | 2023-01-20 | 5.52 | 5.30 | 5.50 | -1.39 | -20.12% | 1 | 182 | 81.75% |
| CELH230421P00070000 | 2022-09-28 12:21PM EDT | 2023-04-21 | 9.50 | 7.80 | 10.20 | 0.00 | - | - | 2 | 78.75% |
| CELH230616P00070000 | 2022-09-29 3:59PM EDT | 2023-06-16 | 11.90 | 9.90 | 11.50 | 0.00 | - | 2 | 50 | 77.00% |
| CELH240119P00070000 | 2022-09-30 11:20AM EDT | 2024-01-19 | 16.60 | 14.00 | 18.00 | 0.00 | - | 1 | 6 | 73.36% |
| CELH250117P00070000 | 2022-09-14 10:47AM EDT | 2025-01-17 | 16.97 | 19.60 | 20.70 | 0.00 | - | 1 | 1 | 65.06% |
© 2022 Yahoo. All rights reserved.
