Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 92 | 320 | 2024-04-26 | 0.58 | 0.00 | - | 305 | 746 |
| 3.80 | 0.00 | - | 49 | 851 | 2024-05-03 | 1.80 | 0.00 | - | 592 | 507 |
| 6.80 | 0.00 | - | 31 | 43 | 2024-05-10 | 4.25 | 0.00 | - | 20 | 102 |
| 6.80 | 0.00 | - | 81 | 1,448 | 2024-05-17 | 5.10 | 0.00 | - | 112 | 862 |
| 7.45 | 0.00 | - | 13 | 27 | 2024-05-24 | 5.20 | 0.00 | - | 5 | 26 |
| 8.45 | 0.00 | - | 3 | 28 | 2024-05-31 | 4.70 | 0.00 | - | 2 | 25 |
| 8.75 | 0.00 | - | 123 | 244 | 2024-06-21 | 5.85 | 0.00 | - | 22 | 74 |
| 10.34 | 0.00 | - | 38 | 437 | 2024-07-19 | 6.83 | 0.00 | - | 52 | 1,478 |
| 14.25 | 0.00 | - | 4 | 306 | 2024-10-18 | 10.50 | 0.00 | - | 7 | 367 |
| 17.08 | 0.00 | - | 25 | 2,114 | 2025-01-17 | 12.60 | 0.00 | - | 3 | 8,555 |
| 25.65 | 0.00 | - | 1 | 414 | 2026-01-16 | 17.79 | 0.00 | - | 12 | 542 |
© 2024 Yahoo. All rights reserved.