UK markets open in 1 hour 42 minutes
NIKKEI 225
28,880.57 +333.59 (+1.17%) HANG SENG
20,134.46 -41.16 (-0.20%) CRUDE OIL
91.20 -0.89 (-0.97%) GOLD FUTURES
1,809.60 -5.90 (-0.32%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,515.11 +156.41 (+0.77%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00075000 | 2022-08-12 3:35PM EDT | 2022-08-19 | 28.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH220916C00075000 | 2022-08-10 9:34AM EDT | 2022-09-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH221021C00075000 | 2022-08-12 1:24PM EDT | 2022-10-21 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH230120C00075000 | 2022-08-12 9:30AM EDT | 2023-01-20 | 34.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH230616C00075000 | 2022-07-13 11:46AM EDT | 2023-06-16 | 21.28 | 41.00 | 44.50 | 0.00 | - | 2 | 1 | 77.70% |
| CELH240119C00075000 | 2022-08-10 11:18AM EDT | 2024-01-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819P00075000 | 2022-08-12 1:37PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CELH220916P00075000 | 2022-08-12 3:49PM EDT | 2022-09-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| CELH221021P00075000 | 2022-08-12 9:31AM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH230120P00075000 | 2022-08-12 3:01PM EDT | 2023-01-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH230616P00075000 | 2022-08-03 1:24PM EDT | 2023-06-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH240119P00075000 | 2022-08-01 11:53AM EDT | 2024-01-19 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
