UK markets open in 1 hour 42 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
105.16+2.05 (+1.99%)
At close: 04:00PM EDT
104.51 -0.65 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C000750002022-08-12 3:35PM EDT2022-08-1928.410.000.000.00-100.00%
CELH220916C000750002022-08-10 9:34AM EDT2022-09-1624.900.000.000.00-100.00%
CELH221021C000750002022-08-12 1:24PM EDT2022-10-2130.020.000.000.00-100.00%
CELH230120C000750002022-08-12 9:30AM EDT2023-01-2034.590.000.000.00-100.00%
CELH230616C000750002022-07-13 11:46AM EDT2023-06-1621.2841.0044.500.00-2177.70%
CELH240119C000750002022-08-10 11:18AM EDT2024-01-1947.200.000.000.00-1100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P000750002022-08-12 1:37PM EDT2022-08-190.050.000.000.00-35050.00%
CELH220916P000750002022-08-12 3:49PM EDT2022-09-160.920.000.000.00-69025.00%
CELH221021P000750002022-08-12 9:31AM EDT2022-10-213.200.000.000.00-1012.50%
CELH230120P000750002022-08-12 3:01PM EDT2023-01-206.900.000.000.00-1012.50%
CELH230616P000750002022-08-03 1:24PM EDT2023-06-1612.110.000.000.00-106.25%
CELH240119P000750002022-08-01 11:53AM EDT2024-01-1915.580.000.000.00-206.25%