Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00075000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 12.50% |
| CELH240503C00075000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| CELH240510C00075000 | 2024-04-22 1:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CELH240517C00075000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| CELH240524C00075000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CELH240531C00075000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CELH240621C00075000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CELH240719C00075000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CELH241018C00075000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CELH250117C00075000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CELH260116C00075000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00075000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CELH240503P00075000 | 2024-04-22 3:27PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240510P00075000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH240517P00075000 | 2024-04-22 11:49AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240524P00075000 | 2024-04-19 12:34PM EDT | 2024-05-24 | 10.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240531P00075000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CELH240621P00075000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240719P00075000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CELH241018P00075000 | 2024-04-22 1:32PM EDT | 2024-10-18 | 14.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH250117P00075000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CELH260116P00075000 | 2024-04-22 2:27PM EDT | 2026-01-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.