UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,335.80 -6.30 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,358.79 -263.17 (-0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00084000 | 2024-04-22 1:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | 18 | 95 | 78.13% |
| CELH240503C00084000 | 2024-04-23 1:22PM EDT | 2024-05-03 | 0.20 | 0.21 | 0.35 | +0.03 | +17.65% | 18 | 41 | 61.62% |
| CELH240510C00084000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 1.91 | 0.91 | 2.06 | +0.82 | +75.23% | 4 | 150 | 80.22% |
| CELH240524C00084000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 5.78 | 2.23 | 2.91 | 0.00 | - | 21 | 27 | 76.07% |
| CELH240531C00084000 | 2024-04-12 1:13PM EDT | 2024-05-31 | 6.03 | 2.22 | 3.80 | 0.00 | - | 1 | 1 | 74.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00084000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 13.45 | 9.50 | 13.90 | -1.40 | -9.43% | 3 | 23 | 189.36% |
| CELH240503P00084000 | 2024-04-16 12:40PM EDT | 2024-05-03 | 11.42 | 11.70 | 14.05 | 0.00 | - | 1 | 24 | 85.74% |
| CELH240510P00084000 | 2024-04-17 1:44PM EDT | 2024-05-10 | 14.02 | 13.10 | 14.15 | 0.00 | - | 8 | 33 | 83.76% |
| CELH240524P00084000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 17.03 | 12.40 | 15.05 | 0.00 | - | 1 | 8 | 64.36% |
© 2024 Yahoo. All rights reserved.