UK markets open in 1 hour 42 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
105.16+2.05 (+1.99%)
At close: 04:00PM EDT
104.51 -0.65 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C000850002022-08-12 2:34PM EDT2022-08-1918.110.000.000.00-300.00%
CELH220916C000850002022-08-12 3:39PM EDT2022-09-1621.130.000.000.00-200.00%
CELH221021C000850002022-08-12 2:44PM EDT2022-10-2122.440.000.000.00-300.00%
CELH230120C000850002022-08-09 3:57PM EDT2023-01-2023.260.000.000.00-100.00%
CELH230616C000850002022-08-08 2:49PM EDT2023-06-1635.600.000.000.00-100.00%
CELH240119C000850002022-07-21 2:54PM EDT2024-01-1928.500.000.000.00-800.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P000850002022-08-12 3:41PM EDT2022-08-190.250.000.000.00-48050.00%
CELH220916P000850002022-08-12 3:03PM EDT2022-09-162.200.000.000.00-75012.50%
CELH221021P000850002022-08-12 12:47PM EDT2022-10-215.000.000.000.00-1012.50%
CELH230120P000850002022-08-12 11:21AM EDT2023-01-2010.700.000.000.00-406.25%
CELH230616P000850002022-08-10 9:54AM EDT2023-06-1616.400.000.000.00-106.25%
CELH240119P000850002022-08-01 9:30AM EDT2024-01-1920.540.000.000.00-103.13%