UK markets open in 1 hour 42 minutes
NIKKEI 225
28,879.87 +332.89 (+1.17%) HANG SENG
20,143.82 -31.80 (-0.16%) CRUDE OIL
91.18 -0.91 (-0.99%) GOLD FUTURES
1,809.50 -6.00 (-0.33%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,515.11 +156.41 (+0.77%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00085000 | 2022-08-12 2:34PM EDT | 2022-08-19 | 18.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH220916C00085000 | 2022-08-12 3:39PM EDT | 2022-09-16 | 21.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH221021C00085000 | 2022-08-12 2:44PM EDT | 2022-10-21 | 22.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH230120C00085000 | 2022-08-09 3:57PM EDT | 2023-01-20 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH230616C00085000 | 2022-08-08 2:49PM EDT | 2023-06-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240119C00085000 | 2022-07-21 2:54PM EDT | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819P00085000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CELH220916P00085000 | 2022-08-12 3:03PM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CELH221021P00085000 | 2022-08-12 12:47PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH230120P00085000 | 2022-08-12 11:21AM EDT | 2023-01-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CELH230616P00085000 | 2022-08-10 9:54AM EDT | 2023-06-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH240119P00085000 | 2022-08-01 9:30AM EDT | 2024-01-19 | 20.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
