Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00085000 | 2024-04-19 10:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,354 | 143.75% |
| CELH240426C00085000 | 2024-04-18 1:00PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.25 | 0.00 | - | 11 | 1,074 | 77.73% |
| CELH240503C00085000 | 2024-04-18 1:23PM EDT | 2024-05-03 | 0.23 | 0.18 | 0.25 | 0.00 | - | 465 | 182 | 62.50% |
| CELH240510C00085000 | 2024-04-18 12:19PM EDT | 2024-05-10 | 1.15 | 0.98 | 1.44 | -0.30 | -20.69% | 10 | 127 | 81.45% |
| CELH240517C00085000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1.58 | 1.57 | 1.64 | -0.04 | -2.47% | 82 | 1,339 | 78.37% |
| CELH240524C00085000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 2.41 | 1.71 | 2.63 | 0.00 | - | 2 | 14 | 79.03% |
| CELH240719C00085000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 3.65 | 3.65 | 3.85 | -0.15 | -3.95% | 8 | 2,221 | 63.01% |
| CELH241018C00085000 | 2024-04-18 3:38PM EDT | 2024-10-18 | 7.05 | 7.10 | 7.35 | -0.20 | -2.76% | 1 | 883 | 63.61% |
| CELH250117C00085000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 10.36 | 10.00 | 10.20 | 0.00 | - | 5 | 520 | 64.16% |
| CELH260116C00085000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 21.38 | 18.05 | 19.05 | 0.00 | - | 4 | 65 | 65.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00085000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 14.52 | 14.95 | 15.85 | 0.00 | - | 757 | 721 | 197.66% |
| CELH240426P00085000 | 2024-04-18 10:53AM EDT | 2024-04-26 | 15.50 | 13.75 | 15.65 | +1.92 | +14.14% | 2 | 22 | 0.00% |
| CELH240503P00085000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 13.70 | 14.90 | 16.10 | 0.00 | - | 4 | 29 | 68.16% |
| CELH240510P00085000 | 2024-04-18 10:59AM EDT | 2024-05-10 | 14.24 | 15.05 | 17.50 | 0.00 | - | 2 | 18 | 62.60% |
| CELH240517P00085000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 16.70 | 16.30 | 16.60 | +0.17 | +1.03% | 29 | 1,746 | 59.13% |
| CELH240524P00085000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 14.20 | 16.50 | 18.40 | 0.00 | - | 20 | 22 | 71.39% |
| CELH240719P00085000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 18.30 | 17.70 | 18.25 | +1.20 | +7.02% | 2 | 614 | 52.17% |
| CELH241018P00085000 | 2024-04-17 2:26PM EDT | 2024-10-18 | 20.80 | 20.15 | 21.15 | +0.75 | +3.74% | 2 | 195 | 51.00% |
| CELH250117P00085000 | 2024-04-16 11:02AM EDT | 2025-01-17 | 20.95 | 22.45 | 23.50 | 0.00 | - | 1 | 82 | 51.88% |
| CELH260116P00085000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 25.00 | 27.75 | 28.30 | 0.00 | - | 2 | 67 | 48.72% |
© 2024 Yahoo. All rights reserved.