Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 116 | 0 | 2024-04-19 | 13.75 | 0.00 | - | 3,625 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 2024-04-26 | 13.63 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 122 | 0 | 2024-05-03 | 14.21 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 6 | 0 | 2024-05-10 | 14.03 | 0.00 | - | 12 | 0 |
| 1.94 | 0.00 | - | 210 | 0 | 2024-05-17 | 15.60 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 14.20 | 0.00 | - | 20 | 0 |
| 4.45 | 0.00 | - | 171 | 0 | 2024-07-19 | 17.10 | 0.00 | - | 51 | 0 |
| 8.40 | 0.00 | - | 53 | 0 | 2024-10-18 | 20.05 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 8 | 0 | 2025-01-17 | 20.95 | 0.00 | - | 1 | 0 |
| 21.38 | 0.00 | - | 4 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.