Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00088000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| CELH240503C00088000 | 2024-04-23 9:35AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| CELH240510C00088000 | 2024-04-24 2:45PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| CELH240531C00088000 | 2024-04-17 10:28AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00088000 | 2024-04-18 1:07PM EDT | 2024-04-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CELH240503P00088000 | 2024-04-16 10:57AM EDT | 2024-05-03 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CELH240510P00088000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.