UK markets open in 48 minutes
NIKKEI 225
27,115.75 -195.55 (-0.72%) HANG SENG
17,795.01 -217.14 (-1.21%) CRUDE OIL
88.38 -0.07 (-0.08%) GOLD FUTURES
1,720.10 -0.70 (-0.04%) DOW
29,926.94 -346.96 (-1.15%) BTC-GBP
17,910.23 -353.45 (-1.94%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021C00090000 | 2022-10-06 3:59PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| CELH221118C00090000 | 2022-10-06 11:19AM EDT | 2022-11-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CELH230120C00090000 | 2022-10-05 3:31PM EDT | 2023-01-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CELH230421C00090000 | 2022-10-05 1:34PM EDT | 2023-04-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CELH230616C00090000 | 2022-09-23 12:14PM EDT | 2023-06-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.20% |
| CELH240119C00090000 | 2022-10-05 2:45PM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| CELH250117C00090000 | 2022-09-29 9:59AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021P00090000 | 2022-10-06 3:59PM EDT | 2022-10-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| CELH221118P00090000 | 2022-10-06 3:59PM EDT | 2022-11-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CELH230120P00090000 | 2022-10-05 3:17PM EDT | 2023-01-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH230421P00090000 | 2022-10-05 12:03PM EDT | 2023-04-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH230616P00090000 | 2022-09-30 11:12AM EDT | 2023-06-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240119P00090000 | 2022-08-30 3:47PM EDT | 2024-01-19 | 22.50 | 27.70 | 28.90 | 0.00 | - | 2 | 3 | 71.06% |
© 2022 Yahoo. All rights reserved.
