Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230203C00090000 | 2023-01-20 12:40PM EST | 2023-02-03 | 8.95 | 9.50 | 10.40 | 0.00 | - | 1 | 11 | 74.17% |
| CELH230210C00090000 | 2023-01-26 9:38AM EST | 2023-02-10 | 13.89 | 10.50 | 12.00 | 0.00 | - | 1 | 1 | 76.20% |
| CELH230217C00090000 | 2023-01-24 11:44AM EST | 2023-02-17 | 19.25 | 11.30 | 12.40 | 0.00 | - | 1 | 51 | 70.22% |
| CELH230303C00090000 | 2023-01-26 3:52PM EST | 2023-03-03 | 17.00 | 13.80 | 15.10 | 0.00 | - | 1 | 1 | 79.41% |
| CELH230317C00090000 | 2023-01-26 9:38AM EST | 2023-03-17 | 18.12 | 15.30 | 16.40 | 0.00 | - | 1 | 6 | 78.03% |
| CELH230421C00090000 | 2023-01-20 10:22AM EST | 2023-04-21 | 18.28 | 17.30 | 18.20 | 0.00 | - | 3 | 26 | 70.75% |
| CELH230616C00090000 | 2023-01-24 11:49AM EST | 2023-06-16 | 28.51 | 21.40 | 22.00 | 0.00 | - | 1 | 134 | 72.60% |
| CELH230721C00090000 | 2022-12-21 1:21PM EST | 2023-07-21 | 34.69 | 23.80 | 25.10 | 0.00 | - | 20 | 30 | 76.01% |
| CELH240119C00090000 | 2023-01-19 3:59PM EST | 2024-01-19 | 31.60 | 29.90 | 31.50 | 0.00 | - | 2 | 538 | 71.03% |
| CELH250117C00090000 | 2022-11-03 8:30AM EST | 2025-01-17 | 36.25 | 57.50 | 62.50 | 0.00 | - | 1 | 5 | 116.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230203P00090000 | 2023-01-27 3:38PM EST | 2023-02-03 | 0.60 | 0.45 | 0.85 | +0.05 | +9.09% | 5 | 8 | 65.72% |
| CELH230210P00090000 | 2023-01-27 3:47PM EST | 2023-02-10 | 1.30 | 1.30 | 1.90 | +0.35 | +36.84% | 7 | 6 | 65.53% |
| CELH230217P00090000 | 2023-01-27 3:51PM EST | 2023-02-17 | 2.15 | 2.10 | 2.35 | -0.07 | -3.15% | 206 | 1,058 | 62.31% |
| CELH230224P00090000 | 2023-01-25 10:47AM EST | 2023-02-24 | 3.46 | 2.50 | 2.95 | 0.00 | - | 1 | 15 | 59.74% |
| CELH230303P00090000 | 2023-01-25 2:48PM EST | 2023-03-03 | 4.65 | 4.40 | 5.00 | 0.00 | - | 1 | 12 | 72.66% |
| CELH230317P00090000 | 2023-01-27 2:45PM EST | 2023-03-17 | 5.40 | 5.60 | 6.10 | -1.87 | -25.72% | 31 | 9 | 70.50% |
| CELH230421P00090000 | 2023-01-25 10:52AM EST | 2023-04-21 | 8.50 | 7.40 | 7.80 | 0.00 | - | 4 | 109 | 64.21% |
| CELH230616P00090000 | 2023-01-26 9:38AM EST | 2023-06-16 | 10.60 | 10.60 | 11.20 | 0.00 | - | 2 | 121 | 64.65% |
| CELH230721P00090000 | 2023-01-26 9:32AM EST | 2023-07-21 | 11.20 | 11.60 | 12.60 | 0.00 | - | 2 | 26 | 62.66% |
| CELH240119P00090000 | 2023-01-19 10:45AM EST | 2024-01-19 | 20.00 | 17.30 | 18.50 | 0.00 | - | 2 | 7 | 60.26% |
| CELH250117P00090000 | 2023-01-05 2:58PM EST | 2025-01-17 | 27.29 | 25.10 | 26.20 | 0.00 | - | 10 | 11 | 58.15% |
© 2023 Yahoo. All rights reserved.
