UK markets close in 3 hours 40 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
57.39 +1.01 (+1.79%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520C000900002022-05-13 11:15AM EDT2022-05-200.050.000.000.00-81,70750.00%
CELH220715C000900002022-05-13 1:16PM EDT2022-07-151.360.000.000.00-3219225.00%
CELH221021C000900002022-05-13 12:48PM EDT2022-10-215.100.000.000.00-4712.50%
CELH230120C000900002022-05-13 3:11PM EDT2023-01-206.800.000.000.00-4917612.50%
CELH240119C000900002022-03-08 10:49AM EDT2024-01-198.908.0011.800.00-649463.26%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520P000900002022-04-29 10:00AM EDT2022-05-2033.900.000.000.00-100.00%
CELH220715P000900002022-05-06 11:32AM EDT2022-07-1539.580.000.000.00-4180.00%
CELH221021P000900002022-05-06 9:50AM EDT2022-10-2144.500.000.000.00-130.00%
CELH230120P000900002022-05-11 1:22PM EDT2023-01-2045.900.000.000.00-1700.00%
CELH240119P000900002022-05-10 9:39AM EDT2024-01-1953.180.000.000.00-130.00%