Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220520C00090000 | 2022-05-13 11:15AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,707 | 50.00% |
| CELH220715C00090000 | 2022-05-13 1:16PM EDT | 2022-07-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 192 | 25.00% |
| CELH221021C00090000 | 2022-05-13 12:48PM EDT | 2022-10-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| CELH230120C00090000 | 2022-05-13 3:11PM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 49 | 176 | 12.50% |
| CELH240119C00090000 | 2022-03-08 10:49AM EDT | 2024-01-19 | 8.90 | 8.00 | 11.80 | 0.00 | - | 6 | 494 | 63.26% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220520P00090000 | 2022-04-29 10:00AM EDT | 2022-05-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH220715P00090000 | 2022-05-06 11:32AM EDT | 2022-07-15 | 39.58 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| CELH221021P00090000 | 2022-05-06 9:50AM EDT | 2022-10-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CELH230120P00090000 | 2022-05-11 1:22PM EDT | 2023-01-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CELH240119P00090000 | 2022-05-10 9:39AM EDT | 2024-01-19 | 53.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
