UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
99.03-3.13 (-3.06%)
At close: 04:00PM EST
99.25 +0.22 (+0.22%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230203C000900002023-01-20 12:40PM EST2023-02-038.959.5010.400.00-11174.17%
CELH230210C000900002023-01-26 9:38AM EST2023-02-1013.8910.5012.000.00-1176.20%
CELH230217C000900002023-01-24 11:44AM EST2023-02-1719.2511.3012.400.00-15170.22%
CELH230303C000900002023-01-26 3:52PM EST2023-03-0317.0013.8015.100.00-1179.41%
CELH230317C000900002023-01-26 9:38AM EST2023-03-1718.1215.3016.400.00-1678.03%
CELH230421C000900002023-01-20 10:22AM EST2023-04-2118.2817.3018.200.00-32670.75%
CELH230616C000900002023-01-24 11:49AM EST2023-06-1628.5121.4022.000.00-113472.60%
CELH230721C000900002022-12-21 1:21PM EST2023-07-2134.6923.8025.100.00-203076.01%
CELH240119C000900002023-01-19 3:59PM EST2024-01-1931.6029.9031.500.00-253871.03%
CELH250117C000900002022-11-03 8:30AM EST2025-01-1736.2557.5062.500.00-15116.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230203P000900002023-01-27 3:38PM EST2023-02-030.600.450.85+0.05+9.09%5865.72%
CELH230210P000900002023-01-27 3:47PM EST2023-02-101.301.301.90+0.35+36.84%7665.53%
CELH230217P000900002023-01-27 3:51PM EST2023-02-172.152.102.35-0.07-3.15%2061,05862.31%
CELH230224P000900002023-01-25 10:47AM EST2023-02-243.462.502.950.00-11559.74%
CELH230303P000900002023-01-25 2:48PM EST2023-03-034.654.405.000.00-11272.66%
CELH230317P000900002023-01-27 2:45PM EST2023-03-175.405.606.10-1.87-25.72%31970.50%
CELH230421P000900002023-01-25 10:52AM EST2023-04-218.507.407.800.00-410964.21%
CELH230616P000900002023-01-26 9:38AM EST2023-06-1610.6010.6011.200.00-212164.65%
CELH230721P000900002023-01-26 9:32AM EST2023-07-2111.2011.6012.600.00-22662.66%
CELH240119P000900002023-01-19 10:45AM EST2024-01-1920.0017.3018.500.00-2760.26%
CELH250117P000900002023-01-05 2:58PM EST2025-01-1727.2925.1026.200.00-101158.15%