UK markets open in 48 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
89.65+0.56 (+0.63%)
At close: 04:00PM EDT
89.45 -0.20 (-0.22%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021C000900002022-10-06 3:59PM EDT2022-10-215.500.000.000.00-10200.78%
CELH221118C000900002022-10-06 11:19AM EDT2022-11-1811.800.000.000.00-700.39%
CELH230120C000900002022-10-05 3:31PM EDT2023-01-2014.360.000.000.00-400.20%
CELH230421C000900002022-10-05 1:34PM EDT2023-04-2120.000.000.000.00-500.20%
CELH230616C000900002022-09-23 12:14PM EDT2023-06-1621.230.000.000.00-11000.20%
CELH240119C000900002022-10-05 2:45PM EDT2024-01-1930.000.000.000.00-500.10%
CELH250117C000900002022-09-29 9:59AM EDT2025-01-1739.000.000.000.00-200.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021P000900002022-10-06 3:59PM EDT2022-10-215.600.000.000.00-33800.00%
CELH221118P000900002022-10-06 3:59PM EDT2022-11-1810.500.000.000.00-1800.00%
CELH230120P000900002022-10-05 3:17PM EDT2023-01-2015.300.000.000.00-300.00%
CELH230421P000900002022-10-05 12:03PM EDT2023-04-2120.100.000.000.00-200.00%
CELH230616P000900002022-09-30 11:12AM EDT2023-06-1620.400.000.000.00-100.00%
CELH240119P000900002022-08-30 3:47PM EDT2024-01-1922.5027.7028.900.00-2371.06%