UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,487.34 -16.35 (-0.04%) Bitcoin GBP
51,621.91 -1,785.30 (-3.34%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00091000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 641 | 117.19% |
| CELH240503C00091000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.01 | 0.03 | 0.15 | 0.00 | - | 8 | 34 | 70.31% |
| CELH240510C00091000 | 2024-04-23 2:32PM EDT | 2024-05-10 | 0.93 | 0.86 | 1.08 | 0.00 | - | 4 | 24 | 90.97% |
| CELH240524C00091000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 2.11 | 1.17 | 1.52 | +1.11 | +111.00% | 1 | 2 | 74.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00091000 | 2024-04-01 2:12PM EDT | 2024-04-26 | 9.49 | 17.15 | 20.70 | 0.00 | - | 1 | 0 | 172.85% |
| CELH240503P00091000 | 2024-04-11 10:18AM EDT | 2024-05-03 | 8.90 | 17.15 | 20.95 | 0.00 | - | 1 | 2 | 100.98% |
| CELH240510P00091000 | 2024-04-12 10:25AM EDT | 2024-05-10 | 14.20 | 19.35 | 20.25 | 0.00 | - | 2 | 2 | 99.46% |
© 2024 Yahoo. All rights reserved.