UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
82.92-0.51 (-0.61%)
At close: 04:00PM EDT
82.70 -0.22 (-0.27%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240328C000940002024-03-28 2:35PM EDT2024-03-280.010.000.01-0.02-66.67%1296490.63%
CELH240405C000940002024-03-28 12:17PM EDT2024-04-050.200.120.17-0.18-47.37%2646550.49%
CELH240412C000940002024-03-28 11:39AM EDT2024-04-120.590.260.50-0.35-37.23%27249.41%
CELH240419C000940002024-03-28 3:58PM EDT2024-04-190.920.750.89-0.17-15.60%718349.37%
CELH240426C000940002024-03-28 12:00PM EDT2024-04-261.461.161.49-3.94-72.96%11452.32%
CELH240503C000940002024-03-28 9:30AM EDT2024-05-032.211.762.62-2.44-52.47%5755.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240328P000940002024-03-28 12:38PM EDT2024-03-2811.1510.4011.90+1.25+12.63%14116128.13%
CELH240405P000940002024-03-28 12:11PM EDT2024-04-0511.0310.6511.75+2.37+27.37%53371.97%
CELH240412P000940002024-03-28 12:14PM EDT2024-04-1211.2511.2012.00+0.80+7.66%165650.00%
CELH240419P000940002024-03-27 2:43PM EDT2024-04-1910.9011.4512.850.00-212352.69%
CELH240426P000940002024-03-26 12:43PM EDT2024-04-265.8011.8512.600.00-163452.73%