Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328C00094000 | 2024-03-28 2:35PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 964 | 90.63% |
CELH240405C00094000 | 2024-03-28 12:17PM EDT | 2024-04-05 | 0.20 | 0.12 | 0.17 | -0.18 | -47.37% | 26 | 465 | 50.49% |
CELH240412C00094000 | 2024-03-28 11:39AM EDT | 2024-04-12 | 0.59 | 0.26 | 0.50 | -0.35 | -37.23% | 2 | 72 | 49.41% |
CELH240419C00094000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.92 | 0.75 | 0.89 | -0.17 | -15.60% | 7 | 183 | 49.37% |
CELH240426C00094000 | 2024-03-28 12:00PM EDT | 2024-04-26 | 1.46 | 1.16 | 1.49 | -3.94 | -72.96% | 1 | 14 | 52.32% |
CELH240503C00094000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 2.21 | 1.76 | 2.62 | -2.44 | -52.47% | 5 | 7 | 55.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328P00094000 | 2024-03-28 12:38PM EDT | 2024-03-28 | 11.15 | 10.40 | 11.90 | +1.25 | +12.63% | 14 | 116 | 128.13% |
CELH240405P00094000 | 2024-03-28 12:11PM EDT | 2024-04-05 | 11.03 | 10.65 | 11.75 | +2.37 | +27.37% | 5 | 33 | 71.97% |
CELH240412P00094000 | 2024-03-28 12:14PM EDT | 2024-04-12 | 11.25 | 11.20 | 12.00 | +0.80 | +7.66% | 16 | 56 | 50.00% |
CELH240419P00094000 | 2024-03-27 2:43PM EDT | 2024-04-19 | 10.90 | 11.45 | 12.85 | 0.00 | - | 2 | 123 | 52.69% |
CELH240426P00094000 | 2024-03-26 12:43PM EDT | 2024-04-26 | 5.80 | 11.85 | 12.60 | 0.00 | - | 16 | 34 | 52.73% |