Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 13.15 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 2024-05-03 | 9.00 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-05-10 | 16.40 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 18 | 0 | 2024-05-17 | 25.46 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 76 | 0 | 2024-07-19 | 23.85 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 38 | 0 | 2024-10-18 | 19.02 | 0.00 | - | 1 | 0 |
| 7.26 | 0.00 | - | 12 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 15 | 0 |
| 21.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.42 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.