UK markets open in 5 hours 35 minutes
NIKKEI 225
38,310.41 +758.25 (+2.02%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,544.31 -223.91 (-0.42%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00096000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.21 | 0.00 | - | 1 | 18 | 159.38% |
| CELH240503C00096000 | 2024-04-22 1:15PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.68 | 0.00 | - | 133 | 97 | 108.79% |
| CELH240510C00096000 | 2024-04-22 3:18PM EDT | 2024-05-10 | 0.32 | 0.48 | 0.72 | 0.00 | - | 2 | 21 | 94.19% |
| CELH240531C00096000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 0.76 | 0.86 | 1.70 | 0.00 | - | 1 | 2 | 77.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00096000 | 2024-04-11 11:12AM EDT | 2024-04-26 | 12.50 | 21.90 | 25.65 | 0.00 | - | 9 | 0 | 300.00% |
© 2024 Yahoo. All rights reserved.