Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELU240719C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.90 | 0.55 | 4.50 | 0.00 | - | - | 2 | 1,060.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELU240719P00002500 | 2024-06-21 2:10PM EDT | 2.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 30 | 35 | 232.81% |
CELU240719P00005000 | 2024-06-07 12:39PM EDT | 5.00 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 519.92% |