Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Central Garden & Pet Company (CENT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.91

-1.59

(-3.66%)

At close: 04:00PM EDT

41.91

0.00

(0.00%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	43.72	43.92	40.77	41.91	41.91	77,500
19 May 2022	44.34	44.34	42.40	43.50	43.50	48,400
18 May 2022	45.32	45.48	44.07	44.24	44.24	80,100
17 May 2022	44.93	45.63	44.61	45.57	45.57	45,700
16 May 2022	44.79	45.23	44.10	44.74	44.74	32,800
13 May 2022	44.47	45.23	44.25	44.84	44.84	41,400
12 May 2022	42.79	44.56	42.79	44.35	44.35	47,500
11 May 2022	43.88	44.23	42.47	42.70	42.70	43,400
10 May 2022	45.07	45.07	42.99	43.65	43.65	34,400
09 May 2022	42.48	45.33	42.48	44.89	44.89	51,400
06 May 2022	43.45	43.45	41.96	42.69	42.69	50,700
05 May 2022	43.31	44.00	42.24	43.68	43.68	48,700
04 May 2022	44.00	44.24	43.16	43.88	43.88	36,400
03 May 2022	43.66	43.87	42.96	43.37	43.37	33,700
02 May 2022	44.06	44.70	43.18	43.88	43.88	33,600
29 Apr 2022	44.58	44.81	43.71	43.79	43.79	35,400
28 Apr 2022	44.41	44.84	44.10	44.44	44.44	55,200
27 Apr 2022	44.48	44.84	43.90	44.45	44.45	44,100
26 Apr 2022	45.15	45.56	44.25	44.25	44.25	34,200
25 Apr 2022	44.67	45.74	43.72	45.55	45.55	40,100
22 Apr 2022	45.00	45.36	44.57	44.60	44.60	23,600
21 Apr 2022	45.70	45.74	44.99	45.14	45.14	29,000
20 Apr 2022	45.65	46.52	45.31	45.42	45.42	35,300
19 Apr 2022	44.63	45.40	44.63	45.24	45.24	36,300
18 Apr 2022	45.29	45.29	44.26	44.52	44.52	26,300
14 Apr 2022	44.86	46.10	44.86	45.29	45.29	36,700
13 Apr 2022	44.82	45.26	44.20	44.68	44.68	41,100
12 Apr 2022	44.41	45.43	44.41	44.93	44.93	34,100
11 Apr 2022	43.83	44.64	43.68	43.99	43.99	27,900
08 Apr 2022	44.57	45.00	44.03	44.07	44.07	38,000
07 Apr 2022	44.29	45.00	44.17	44.76	44.76	30,500
06 Apr 2022	44.18	45.14	44.18	44.46	44.46	60,600
05 Apr 2022	45.44	45.65	44.50	44.51	44.51	33,200
04 Apr 2022	44.79	45.35	44.20	45.27	45.27	34,300
01 Apr 2022	44.22	45.16	43.49	44.98	44.98	50,700
31 Mar 2022	44.89	44.89	43.93	43.96	43.96	33,100
30 Mar 2022	45.52	45.67	44.82	44.90	44.90	17,800
29 Mar 2022	44.88	45.91	44.88	45.51	45.51	37,700
28 Mar 2022	44.83	45.00	43.96	44.47	44.47	23,000
25 Mar 2022	44.56	45.37	44.56	44.83	44.83	19,700
24 Mar 2022	45.08	45.08	44.01	44.68	44.68	16,100
23 Mar 2022	45.33	45.53	44.57	44.57	44.57	34,100
22 Mar 2022	46.01	46.56	45.45	45.76	45.76	26,900
21 Mar 2022	47.08	47.79	45.93	46.17	46.17	27,400
18 Mar 2022	46.24	47.02	45.85	46.72	46.72	107,700
17 Mar 2022	45.17	46.42	45.02	46.35	46.35	25,600
16 Mar 2022	44.85	45.38	44.71	45.37	45.37	39,700
15 Mar 2022	44.41	44.90	44.23	44.84	44.84	23,700
14 Mar 2022	44.49	44.49	43.59	44.01	44.01	36,400
11 Mar 2022	44.52	44.93	43.49	43.73	43.73	24,100
10 Mar 2022	45.13	45.49	43.91	44.57	44.57	25,200
09 Mar 2022	45.65	46.13	45.42	45.51	45.51	23,700
08 Mar 2022	47.17	47.24	44.98	45.02	45.02	38,400
07 Mar 2022	47.24	47.53	46.77	47.09	47.09	32,600
04 Mar 2022	46.64	47.25	46.21	47.09	47.09	49,600
03 Mar 2022	47.72	47.90	46.79	47.05	47.05	47,500
02 Mar 2022	46.64	47.84	46.64	47.60	47.60	35,900
01 Mar 2022	47.42	47.60	46.25	46.51	46.51	70,200
28 Feb 2022	46.82	47.73	46.56	47.34	47.34	77,600
25 Feb 2022	45.46	47.19	45.46	47.06	47.06	37,900
24 Feb 2022	44.04	45.68	44.04	45.46	45.46	60,600
23 Feb 2022	46.02	46.22	45.44	45.55	45.55	33,800
22 Feb 2022	46.95	46.98	45.46	45.82	45.82	63,700
18 Feb 2022	46.20	47.42	45.85	47.23	47.23	36,000
17 Feb 2022	45.60	46.57	45.37	46.42	46.42	41,500
16 Feb 2022	45.32	46.26	44.99	46.03	46.03	40,800
15 Feb 2022	45.12	45.76	44.81	45.36	45.36	30,000
14 Feb 2022	44.71	44.89	44.12	44.64	44.64	35,300
11 Feb 2022	43.47	44.85	43.47	44.56	44.56	43,500
10 Feb 2022	43.73	44.57	43.73	43.84	43.84	42,300
09 Feb 2022	45.12	45.13	44.26	44.48	44.48	84,600
08 Feb 2022	44.21	44.99	44.21	44.76	44.76	62,200
07 Feb 2022	44.99	45.28	44.00	44.14	44.14	72,000
04 Feb 2022	46.74	46.74	44.52	44.77	44.77	67,600
03 Feb 2022	49.09	49.09	46.95	47.02	47.02	72,400
02 Feb 2022	46.89	47.20	46.20	47.20	47.20	60,100
01 Feb 2022	46.08	46.91	45.66	46.89	46.89	54,000
31 Jan 2022	45.11	46.39	45.10	46.39	46.39	58,600
28 Jan 2022	44.88	45.60	44.03	45.27	45.27	133,100
27 Jan 2022	44.42	45.20	44.31	45.00	45.00	113,200
26 Jan 2022	45.94	46.16	43.58	44.29	44.29	93,800
25 Jan 2022	45.18	45.66	44.00	45.18	45.18	75,800
24 Jan 2022	44.60	45.99	44.60	45.68	45.68	106,700
21 Jan 2022	44.45	46.15	43.90	45.10	45.10	69,100
20 Jan 2022	46.13	46.37	44.79	44.82	44.82	70,600
19 Jan 2022	46.90	46.90	45.81	45.89	45.89	48,600
18 Jan 2022	48.05	48.05	46.50	46.63	46.63	77,400
14 Jan 2022	48.59	48.98	48.14	48.57	48.57	92,800
13 Jan 2022	50.51	50.51	48.90	49.01	49.01	27,400
12 Jan 2022	49.92	50.90	49.62	50.51	50.51	37,400
11 Jan 2022	49.80	50.13	49.58	50.13	50.13	23,700
10 Jan 2022	50.08	50.20	48.97	50.04	50.04	39,600
07 Jan 2022	51.19	51.19	50.15	50.21	50.21	34,300
06 Jan 2022	51.50	51.91	50.89	50.90	50.90	22,900
05 Jan 2022	52.49	52.90	50.92	51.16	51.16	22,600
04 Jan 2022	53.15	53.40	52.42	52.53	52.53	32,100
03 Jan 2022	52.65	53.24	52.30	52.79	52.79	22,300
31 Dec 2021	52.44	52.89	52.21	52.63	52.63	22,900
30 Dec 2021	52.92	53.10	52.54	52.66	52.66	34,200
29 Dec 2021	52.31	52.93	52.25	52.75	52.75	25,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,218.18-943.34(-3.90%)

Tech entrepreneur says Africa will be world leader in Web3

Central Garden & Pet Company (CENT)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,218.18
-943.34(-3.90%)