Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENT220715C00050000 | 2021-11-19 4:33PM EDT | 50.00 | 8.41 | 3.60 | 7.50 | 0.00 | - | 1 | 1 | 230.91% |
CENT220715C00060000 | 2021-11-19 4:33PM EDT | 60.00 | 3.73 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 194.78% |
CENT220715C00070000 | 2021-12-29 12:38PM EDT | 70.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | - | 2 | 227.64% |