Central Garden & Pet Company (CENT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENT240517C00040000 | 2024-04-23 12:51PM EDT | 40.00 | 2.45 | 6.40 | 7.10 | 0.00 | - | 2 | 6 | 63.28% |
| CENT240517C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENT240517P00025000 | 2024-05-03 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 294.53% |
| CENT240517P00030000 | 2024-05-03 10:12AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 45 | 45 | 220.70% |
| CENT240517P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 98.24% |
| CENT240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.