Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENT240517C00040000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 2.45 | 2.55 | 3.90 | 0.00 | - | 2 | 6 | 66.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENT240517P00040000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 1.55 | 0.45 | 1.45 | +0.05 | +3.33% | 15 | 11 | 61.52% |
CENT240621P00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.00 | 0.85 | 1.70 | 0.00 | - | 1 | 55 | 44.90% |