Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENTA240517C00035000 | 2024-04-30 9:50AM EDT | 35.00 | 2.55 | 1.60 | 2.70 | +2.55 | - | - | 10 | 54.25% |
CENTA240517C00040000 | 2024-03-21 9:30AM EDT | 40.00 | 2.78 | 0.00 | 4.10 | 0.00 | - | - | 1 | 130.76% |