Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENTA240517C00035000 | 2024-04-30 9:50AM EDT | 35.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 10 | 85.25% |
CENTA240517C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 78.71% |