Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 15 | 15 | 4.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 8 |
| 12.47 | 0.00 | - | 1 | 11 | 6.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.23 | 0.00 | - | 2 | 19 | 7.00 | 0.10 | 0.00 | - | 1 | 27 |
| 10.45 | 0.00 | - | 3 | 4 | 8.00 | 0.10 | 0.00 | - | 2 | 42 |
| 7.62 | 0.00 | - | 10 | 22 | 9.00 | 0.30 | 0.00 | - | 13 | 98 |
| 8.21 | 0.00 | - | 1 | 146 | 10.00 | 0.05 | 0.00 | - | 2 | 88 |
| 5.68 | 0.00 | - | 4 | 85 | 11.00 | 0.03 | 0.00 | - | 1 | 78 |
| 4.76 | 0.00 | - | 2 | 65 | 12.00 | 0.15 | 0.00 | - | 1 | 134 |
| 5.00 | 0.00 | - | 2 | 136 | 13.00 | 0.08 | 0.00 | - | 2 | 126 |
| 1.80 | -2.40 | -57.14% | 2 | 81 | 14.00 | 0.05 | 0.00 | - | 2 | 124 |
| 1.27 | -0.61 | -32.45% | 6 | 179 | 15.00 | 0.35 | +0.08 | +29.63% | 12 | 256 |
| 0.61 | -0.74 | -54.81% | 12 | 47 | 16.00 | 0.85 | +0.49 | +136.11% | 40 | 1,681 |
| 0.30 | -0.35 | -53.85% | 1 | 394 | 17.00 | 1.65 | +0.60 | +57.14% | 23 | 1,143 |
| 0.15 | -0.34 | -69.39% | 4 | 208 | 18.00 | 1.56 | 0.00 | - | 50 | 344 |
| 0.16 | 0.00 | - | 25 | 332 | 19.00 | 3.10 | +0.65 | +26.53% | 1 | 138 |
| 0.06 | -0.06 | -50.00% | 3 | 280 | 20.00 | 2.35 | 0.00 | - | 2 | 66 |
| 0.10 | -0.01 | -9.09% | 2 | 110 | 21.00 | 5.00 | +1.80 | +56.25% | 4 | 3 |
| 0.16 | 0.00 | - | 6 | 42 | 22.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 20 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 256 | 263 | 25.00 | 6.60 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.