Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | - | 1 | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
| 12.37 | 0.00 | - | 2 | 3 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 21 |
| 7.91 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 30 | 38 |
| 8.20 | 0.00 | - | 1 | 5 | 10.00 | 0.13 | 0.00 | - | 1 | 11 |
| 2.95 | 0.00 | - | 4 | 25 | 11.00 | 0.18 | 0.00 | - | 1 | 21 |
| 6.55 | 0.00 | - | 10 | 1,028 | 12.00 | 0.25 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | 1 | 113 | 13.00 | 0.50 | 0.00 | - | 3 | 12 |
| 4.60 | 0.00 | - | 1 | 17 | 14.00 | 0.60 | 0.00 | - | 1 | 9 |
| 4.64 | -0.41 | -8.12% | 15 | 60 | 15.00 | 1.05 | 0.00 | - | 11 | 75 |
| 4.09 | 0.00 | - | 7 | 20 | 16.00 | 1.00 | 0.00 | - | 1 | 53 |
| 2.69 | 0.00 | - | 8 | 176 | 17.00 | 1.55 | 0.00 | - | 9 | 211 |
| 3.00 | 0.00 | - | 5 | 160 | 18.00 | 2.00 | 0.00 | - | 7 | 155 |
| 2.25 | -0.30 | -11.76% | 12 | 982 | 19.00 | 2.55 | 0.00 | - | 20 | 129 |
| 1.90 | -0.30 | -13.64% | 4 | 989 | 20.00 | 3.02 | 0.00 | - | 30 | 31 |
| 1.66 | 0.00 | - | 50 | 547 | 21.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 3 | 519 | 25.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 32 | 30.00 | 13.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.