Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.25 | -0.15 | -37.50% | 1 | 6 |
| 7.12 | 0.00 | - | 10 | 0 | 10.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.65 | 0.00 | - | 1 | 1 |
| 5.60 | -2.50 | -30.86% | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.84 | 0.00 | - | 1 | 13 |
| 4.65 | 0.00 | - | 2 | 8 | 15.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 1 | 17.00 | 2.24 | 0.00 | - | 25 | 30 |
| 2.30 | -0.25 | -9.80% | 1 | 9 | 18.00 | 2.95 | 0.00 | - | 1 | 38 |
| 2.11 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 2 | 20.00 | 3.92 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 1 | 21 | 21.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 3 | 161 | 22.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 39 | 23.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 18 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.