Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 0.00% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 7.00 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 0.00% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 7.90 | 5.90 | 8.00 | 0.00 | - | 5 | 515 | 0.00% |
| CENX250117C00012000 | 2024-05-20 12:57PM EDT | 12.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX250117C00015000 | 2024-05-08 1:34PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX250117C00020000 | 2024-05-20 1:19PM EDT | 20.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CENX250117C00025000 | 2024-05-20 1:11PM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CENX250117C00030000 | 2024-04-22 11:53AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2023-12-14 12:18PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 2,713 | 140.63% |
| CENX250117P00005000 | 2024-02-27 12:03PM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 110.35% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX250117P00010000 | 2024-05-08 10:03AM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX250117P00015000 | 2024-05-17 11:39AM EDT | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CENX250117P00020000 | 2024-05-20 3:59PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 64.18% |
© 2024 Yahoo. All rights reserved.