Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 6 | 3.00 | 0.10 | 0.00 | - | 4 | 2,713 |
| 11.60 | 0.00 | - | 7 | 1,115 | 5.00 | 0.16 | -0.19 | -54.29% | 1 | 1,848 |
| 10.40 | 0.00 | - | 1 | 279 | 7.00 | 0.20 | 0.00 | - | 1 | 2,125 |
| 10.10 | 0.00 | - | 5 | 515 | 10.00 | 0.44 | 0.00 | - | 2 | 114 |
| 6.60 | 0.00 | - | 4 | 304 | 12.00 | 1.25 | 0.00 | - | 1 | 58 |
| 5.34 | -0.16 | -2.91% | 1 | 1,822 | 15.00 | 1.67 | 0.00 | - | 30 | 129 |
| 2.65 | 0.00 | - | 5 | 1,237 | 20.00 | 4.55 | 0.00 | - | 8 | 245 |
| 1.88 | 0.00 | - | 1 | 642 | 25.00 | 8.70 | 0.00 | - | - | 43 |
| 1.00 | 0.00 | - | 10 | 145 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 62 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.