Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 7.06 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 6.23 | 0.00 | - | 2 | 10 | 12.00 | 0.03 | 0.00 | - | 5 | 45 |
| 5.10 | 0.00 | - | 1 | 37 | 13.00 | 0.10 | 0.00 | - | 5 | 55 |
| 2.00 | 0.00 | - | 2 | 33 | 14.00 | 0.08 | -0.12 | -60.00% | 13 | 563 |
| 1.79 | +0.15 | +9.15% | 8 | 209 | 15.00 | 0.29 | 0.00 | - | 70 | 200 |
| 1.09 | +0.19 | +21.11% | 9 | 126 | 16.00 | 0.42 | -0.23 | -35.38% | 16 | 84 |
| 0.52 | +0.02 | +4.00% | 8 | 244 | 17.00 | 1.05 | -0.08 | -7.08% | 12 | 104 |
| 0.24 | -0.01 | -4.00% | 9 | 79 | 18.00 | 2.54 | 0.00 | - | 1 | 470 |
| 0.15 | 0.00 | - | 12 | 191 | 19.00 | 2.75 | 0.00 | - | 4 | 22 |
| 0.07 | +0.02 | +40.00% | 1 | 241 | 20.00 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 181 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.