Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00010000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 8.21 | 6.30 | 10.40 | 0.00 | - | 1 | 146 | 115.63% |
| CENX240719C00010000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 8.80 | 6.50 | 10.40 | 0.00 | - | 1 | 2 | 103.91% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CENX250117C00010000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 10.10 | 8.60 | 9.10 | 0.00 | - | 5 | 515 | 70.12% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 9.40 | 10.30 | 0.00 | - | 1 | 569 | 68.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00010000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 88 | 188.28% |
| CENX240920P00010000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 85.55% |
| CENX250117P00010000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.44 | 0.25 | 0.40 | 0.00 | - | 2 | 114 | 60.94% |
| CENX251219P00010000 | 2024-05-20 3:21PM EDT | 2025-12-19 | 1.15 | 1.05 | 1.30 | 0.00 | - | 10 | 199 | 60.64% |
© 2024 Yahoo. All rights reserved.