Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00012000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 7.23 | 5.40 | 8.40 | 0.00 | - | 2 | 67 | 182.81% |
| CENX240920C00012000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 6.55 | 5.10 | 7.90 | 0.00 | - | 10 | 1,028 | 55.08% |
| CENX241220C00012000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 8.10 | 6.80 | 8.50 | 0.00 | - | - | 1 | 83.25% |
| CENX250117C00012000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 6.60 | 7.30 | 9.50 | 0.00 | - | 4 | 304 | 98.44% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00012000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 158.98% |
| CENX240920P00012000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 59.38% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.25 | 0.60 | 0.75 | 0.00 | - | 1 | 58 | 58.69% |
| CENX251219P00012000 | 2024-05-20 3:39PM EDT | 2025-12-19 | 1.65 | 1.60 | 1.85 | 0.00 | - | 1 | 13 | 56.96% |
© 2024 Yahoo. All rights reserved.