Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00014000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.70 | -0.15 | -9.37% | 3 | 80 | 88.67% |
| CENX240719C00014000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 2.09 | 1.80 | 1.95 | -0.11 | -5.00% | 8 | 5 | 63.87% |
| CENX240920C00014000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 4.60 | 3.80 | 5.50 | 0.00 | - | 5 | 17 | 135.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00014000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 11 | 125 | 55.08% |
| CENX240719P00014000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 12 | 57.03% |
| CENX240920P00014000 | 2024-06-04 11:19AM EDT | 2024-09-20 | 0.85 | 1.15 | 1.25 | 0.00 | - | 4 | 11 | 58.20% |
| CENX241220P00014000 | 2024-06-07 12:40PM EDT | 2024-12-20 | 1.60 | 1.75 | 1.85 | 0.00 | - | 5 | 5 | 56.89% |
© 2024 Yahoo. All rights reserved.